|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $190.5000 One month high (close): $208.1300
ADSK Daily Change: -2.85% Daily StdDev 2.53% ADSK EMA_5_Trend: -0.72% 10Minute StdDev: $1.1873
Latest Price : $190.5(-2.85%) | Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1.5) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($1.1) Tue. Apr 18, 2023($0.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 197.61 | 194.9 | 193.56(-0.07) | 193.2(-0.15) | 192.03(-0.26) | 190.67 | -1.6 | | -6 | 28(5.1) | -50 | [-3] | [-15] | [-10] | -113 | -145 | DT | -1.2 | HoldShort? | | (-3) | -10 | -12 | -7 | -20 | -2.5,0 | 30 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.2(hourly_sma_10 1.33%) 193.56(hourly_sma_20 1.52%) 194.9(daily_ema_10 2.22%) 197.61(daily_ema_20 3.64%)
|
| | | 2 | Apr/25 | 14 | 197.61 | 194.9 | 193.69(-0.08) | 193.49(-0.09) | 192.53(-0.24) | 191.29 | -1.5 | | -6 | 22(3.7) | -50 | [-3] | [-13] | [-14] | -113 | -99 | DT | -1.3 | HoldShort | | (-2) | -10 | -21 | -15 | -20 | -2.5,0 | 30 | | 3 | Apr/25 | 13 | 197.61 | 194.9 | 193.84(-0.07) | 193.67(-0.06) | 193(-0.34) | 192.34 | -1.2 | | -6 | 19(0.6) | -50 | [-3] | [-17] | [-8] | -96 | -96 | DT | -0.8 | HoldShort | | (-2) | -13 | -7 | -17 | -20 | -1.9,2 | 30 | | 4 | Apr/25 | 12 | 197.61 | 194.9 | 193.97(-0.09) | 193.78(-0.09) | 193.65(-0.25) | 192.68 | -1.2 | | -6 | 18(-2.4) | -50 | [-4] | [-14] | [-10] | -91 | -41 | DT | -1.3 | HoldShort | | (-3) | -10 | -9 | -32 | -20 | -1.7,2 | 30 | | 5 | Apr/25 | 11 | 197.61 | 194.9 | 194.15(-0.07) | 193.96(-0.04) | 194.14(-0.11) | 193.15 | -1.1 | | -6 | 21(-1.2) | -50 | [-3] | [-7] | [-8] | -69 | -5 | DT | -1.1 | OpenShort | | (-3) | -4 | 3 | -43 | -18 | -1.1,9 | 30 | | | | |
| 6 | Apr/25 | 10 | 197.61 | 194.9 | 194.29(-0.06) | 194.04(-0.08) | 194.36(-0.05) | 193.02 | -1.1 | | -6 | 22(0.6) | -50 | [-2] | [-6] | [-10] | -45 | -19 | DT | -1.5 | OpenShort | | (-3) | -2 | -14 | -20 | -20 | -1.4,40 | 30 | | 7 | Apr/25 | 9 | 197.61 | 194.9 | 194.41(-0.05) | 194.19(-0.04) | 194.45(0.07) | 193.73 | -0.9 | | -6 | 21(-0.6) | -50 | [-2] | [0] | [-11] | 4 | 42 | DT | -0.8 | OpenShort? | | (-2) | 3 | -38 | 13 | -7 | -0.8,74 | 30 | | 8 | Apr/24 | 15 | 198.08 | 195.67 | 194.5(0.02) | 194.26(0.08) | 194.32(0.22) | 195.72 | -0.6 | | -4 | 22(-1.1) | 5 | [1] | [10] | [15] | 61 | 97 | RG | 1.5 | SmallShort? | | (0) | 9 | 12 | 45 | 20 | 1.3,78 | 30 | | 9 | Apr/24 | 14 | 198.08 | 195.67 | 194.47(-0.04) | 194.11(0.06) | 193.9(0.07) | 195.1 | -0.8 | | -4 | 23(-2.6) | -10 | [-2] | [3] | [12] | 15 | 91 | UR | 1.4 | SmallShort | | (0) | 3 | 16 | 29 | 20 | 0.7,47 | 30 | | 10 | Apr/24 | 13 | 198.08 | 195.67 | 194.54(-0.06) | 193.99(0.04) | 193.77(0.04) | 194.28 | -1 | | -4 | 25(-2.2) | -20 | [-2] | [1] | [7] | -36 | 64 | UR | 0.5 | SmallShort | | (-2) | 2 | 17 | 8 | 2 | -0.3,22 | 30 | | | | |
| 11 | Apr/24 | 12 | 198.08 | 195.67 | 194.65(-0.08) | 193.91(0.01) | 193.7(-0.12) | 193.4 | -1.2 | | -4 | 28(-0.9) | -35 | [-3] | [-6] | [-3] | -75 | -7 | DT | -0.3 | HoldShort | | (-3) | -5 | 4 | -14 | -20 | -1.2,5 | 30 | | 12 | Apr/24 | 11 | 198.08 | 195.67 | 194.81(-0.09) | 193.9(-0.06) | 193.93(-0.15) | 193.18 | -1.3 | | -4 | 29(0.5) | -40 | [-4] | [-8] | [-5] | -72 | -24 | DT | -0.7 | OpenShort | | (-3) | -6 | -8 | -9 | -14 | -1.5,16 | 30 | | 13 | Apr/24 | 10 | 198.08 | 195.67 | 194.98(-0.06) | 194.02(-0.06) | 194.22(-0.04) | 193.58 | -1.2 | | -4 | 28(0.4) | -35 | [-2] | [-4] | [-7] | -61 | -17 | DT | -0.6 | OpenShort | | (-3) | -2 | -17 | -9 | -2 | -1.3,22 | 30 | | 14 | Apr/24 | 9 | 198.08 | 195.67 | 195.09(-0.01) | 194.14(-0.1) | 194.3(0.05) | 194.48 | -0.9 | | -4 | 28(0.3) | -10 | [-0] | [-0] | [7] | -33 | -6 | UR | 0.2 | SmallShort? | | (-2) | 2 | 11 | 2 | 20 | -0.6,32 | 30 | | 15 | Apr/21 | 15 | 198.28 | 195.85 | 195.11(-0.04) | 194.34(-0.11) | 194.21(0.04) | 193.94 | -1.1 | | -5 | 27(0.9) | -25 | [-2] | [-2] | [-2] | -46 | -7 | DT | -0.3 | OpenShort? | | (-1) | 2 | -10 | 4 | 4 | -1.1,32 | 24 | | | | |
| 16 | Apr/21 | 14 | 198.28 | 195.85 | 195.18(-0.07) | 194.55(-0.04) | 194.13(0.13) | 194.47 | -1 | | -5 | 26(-2.7) | -20 | [-3] | [3] | [3] | -33 | 69 | UR | 0.3 | SmallShort | | (-1) | 5 | -2 | 15 | 10 | -0.7,35 | 24 | | 17 | Apr/21 | 13 | 198.28 | 195.85 | 195.32(-0.08) | 194.62(-0.06) | 193.87(0.03) | 194.54 | -1 | | -5 | 29(-2.1) | -20 | [-3] | [-2] | [6] | -40 | 53 | DP | 0.6 | OpenShort | | (-3) | 1 | 6 | 20 | 8 | -0.7,28 | 24 | | 18 | Apr/21 | 12 | 198.28 | 195.85 | 195.47(-0.08) | 194.74(-0.04) | 193.81(-0.08) | 194.24 | -1 | | -5 | 31(-0.6) | -25 | [-3] | [-6] | [4] | -58 | 4 | DP | 0.4 | OpenShort | | (-3) | -3 | 7 | 17 | -10 | -1,17 | 24 | | 19 | Apr/21 | 11 | 198.28 | 195.85 | 195.62(-0.07) | 194.82(-0.14) | 193.97(-0.26) | 193.87 | -1.1 | | -5 | 32(1.3) | -35 | [-3] | [-14] | [2] | -78 | -85 | DP | -0.1 | OpenShort | | (-3) | -10 | 9 | -0 | -5 | -1.4,7 | 24 | | 20 | Apr/21 | 10 | 198.28 | 195.85 | 195.76(-0.1) | 195.09(-0.17) | 194.48(-0.27) | 193.43 | -1.2 | | -5 | 31(3.3) | -40 | [-4] | [-16] | [-4] | -99 | -85 | DT | -0.9 | OpenShort | | (-3) | -11 | 3 | -19 | -20 | -2,1 | 24 | | | | |
| 21 | Apr/21 | 9 | 198.28 | 195.85 | 195.95(-0.11) | 195.42(-0.16) | 195.01(-0.19) | 193.29 | -1.3 | | -5 | 27(2.4) | -50 | [-4] | [-12] | [-15] | -110 | -76 | DT | -1.6 | HoldShort? | | (-4) | -8 | -18 | -32 | -20 | -2.5,3 | 24 | | 22 | Apr/20 | 15 | 198.65 | 196.2 | 196.16(-0.14) | 195.73(-0.11) | 195.38(-0.15) | 194.23 | -1.2 | | -4 | 25(-5.7) | -50 | [-6] | [-10] | [-10] | -77 | 6 | DT | -1.2 | HoldShort? | | (-3) | -6 | -16 | -15 | -20 | -2,23 | 41 | | 23 | Apr/20 | 14 | 198.65 | 196.2 | 196.44(-0.06) | 195.95(-0.05) | 195.38(0) | 195.04 | -1 | | -4 | 31(0.6) | -40 | [-2] | [-2] | [-9] | -43 | -6 | DT | -0.6 | OpenShort | | (-5) | 0 | -26 | 5 | -20 | -1.2,37 | 41 | | 24 | Apr/20 | 13 | 198.65 | 196.2 | 196.56(-0.02) | 196.04(0.09) | 195.68(-0.01) | 196.37 | -0.6 | | -4 | 30(-0.2) | -15 | [-1] | [1] | [5] | -15 | 9 | UR | 0.6 | SmallShort | | (-1) | -0 | 9 | 12 | -6 | -0.2,40 | 41 | | 25 | Apr/20 | 12 | 198.65 | 196.2 | 196.6(-0.04) | 195.87(0.04) | 195.7(-0.06) | 195.88 | -0.7 | | -4 | 30(-0.2) | -10 | [-2] | [-3] | [5] | -33 | -13 | DP | 0.2 | OpenShort | | (-2) | -2 | 10 | 10 | -5 | -0.6,32 | 41 | | | | |
| 26 | Apr/20 | 11 | 198.65 | 196.2 | 196.68(-0.05) | 195.8(-0.11) | 195.81(-0.13) | 195.37 | -0.9 | | -4 | 30(0.8) | -35 | [-2] | [-8] | [-3] | -58 | -51 | DT | -0.4 | OpenShort | | (-2) | -5 | -6 | -10 | 6 | -1.1,20 | 41 | | 27 | Apr/20 | 10 | 198.65 | 196.2 | 196.78(-0.03) | 196.01(-0.09) | 196.06(-0.06) | 195.69 | -0.8 | | -4 | 30(0.4) | -15 | [-1] | [-5] | [4] | -50 | -44 | DP | -0.3 | OpenShort | | (-2) | -2 | 12 | -7 | 8 | -1,25 | 41 | | 28 | Apr/20 | 9 | 198.65 | 196.2 | 196.84(-0.07) | 196.18(-0.12) | 196.18(-0.12) | 195.06 | -0.9 | | -4 | 29(2.4) | -50 | [-3] | [-8] | [-13] | -63 | -50 | DT | -1 | OpenShort? | | (-2) | -5 | -28 | -12 | -17 | -1.6,27 | 41 | | 29 | Apr/19 | 15 | 198.89 | 196.54 | 196.98(-0.03) | 196.42(-0.01) | 196.41(0.18) | 196.51 | -0.7 | | -5 | 27(-1.3) | -30 | [-1] | [5] | [1] | -27 | 60 | UR | 0.1 | SmallShort? | | (-1) | 7 | 0 | 4 | 5 | -0.5,36 | 47 | | 30 | Apr/19 | 14 | 198.89 | 196.54 | 197.04(0.06) | 196.44(-0.02) | 196.05(0.13) | 196.5 | -0.7 | | -5 | 28(-4.3) | -10 | [2] | [4] | [1] | -28 | -59 | RG | 0.4 | Wait | | (-2) | 5 | -2 | 9 | 7 | -0.5,35 | 47 | | | | |
| 31 | Apr/19 | 13 | 198.89 | 196.54 | 196.93(0.06) | 196.48(-0.06) | 195.79(-0.09) | 196.6 | -0.6 | | -5 | 32(-3.7) | -10 | [2] | [-5] | [4] | -27 | -105 | RG | 0.7 | Wait | | (2) | -3 | 3 | 11 | 17 | -0.3,31 | 47 | | 32 | Apr/19 | 12 | 198.89 | 196.54 | 196.81(0.08) | 196.59(-0.17) | 195.96(-0.11) | 196.44 | -0.7 | | -5 | 36(-5.3) | -5 | [3] | [-8] | [5] | -39 | -129 | RG | 0.4 | Wait | | (2) | -4 | 9 | -2 | 20 | -0.3,19 | 47 | | 33 | Apr/19 | 11 | 198.89 | 196.54 | 196.66(0.05) | 196.92(-0.07) | 196.17(-0.12) | 195.96 | -0.8 | | -5 | 41(-2.8) | -5 | [2] | [-7] | [3] | -55 | -122 | RG | -0.1 | Wait | | (3) | -5 | 23 | -22 | -16 | -0.5,8 | 47 | | 34 | Apr/19 | 10 | 198.89 | 196.54 | 196.56(-0.02) | 197.06(-0.15) | 196.4(-0.24) | 194.76 | -1.1 | | -5 | 44(0.6) | -50 | [-1] | [-13] | [-12] | -59 | -130 | DT | -1 | OpenShort | | (1) | -9 | -8 | -27 | -20 | -1.1,19 | 47 | | 35 | Apr/19 | 9 | 198.89 | 196.54 | 196.59(-0.03) | 197.35(-0.1) | 196.88(-0.15) | 195.17 | -1 | | -5 | 44(0.6) | -50 | [-1] | [-9] | [-21] | -34 | -78 | DT | -1.1 | OpenShort? | | (0) | -6 | -44 | -16 | -20 | -0.9,39 | 47 | | | | |
| 36 | Apr/18 | 15 | 199.45 | 197.16 | 196.64(-0.01) | 197.55(-0.01) | 197.17(-0.04) | 197.46 | -0.5 | | -4 | 43(4.5) | -40 | [-0] | [-3] | [-1] | 10 | 40 | DT | 0.2 | OpenShort? | | (1) | -2 | -2 | -0 | -4 | 0.5,47 | 52 | | 37 | Apr/18 | 14 | 199.45 | 197.16 | 196.65(0.04) | 197.57(0.05) | 197.24(-0.2) | 197.53 | -0.5 | | -4 | 38(0.5) | -30 | [2] | [-8] | [1] | 22 | -51 | RG | 0.2 | Wait | | (0) | -8 | 6 | -3 | -6 | 0.6,57 | 52 | | 38 | Apr/18 | 13 | 199.45 | 197.16 | 196.58(0.02) | 197.48(-0.03) | 197.63(-0.06) | 197.22 | -0.5 | | -4 | 38(0) | -20 | [1] | [-4] | [-0] | 13 | -7 | RG | -0.3 | Wait | | (1) | -2 | 9 | -15 | -7 | 0.4,53 | 52 | | 39 | Apr/18 | 12 | 199.45 | 197.16 | 196.55(0.02) | 197.53(-0.06) | 197.74(-0.04) | 196.75 | -0.7 | | -4 | 38(-0.1) | -30 | [1] | [-4] | [-7] | 11 | -22 | DR | -0.6 | OpenShort | | (0) | -2 | -3 | -29 | -17 | 0.1,58 | 52 | | 40 | Apr/18 | 11 | 199.45 | 197.16 | 196.51(0.02) | 197.64(0.13) | 197.81(-0.06) | 196.9 | -0.6 | | -4 | 38(0.1) | -35 | [1] | [-1] | [-11] | 32 | -17 | DR | -0.6 | OpenShort | | (1) | -2 | -15 | -11 | -20 | 0.3,74 | 52 | | | | |
| 41 | Apr/18 | 10 | 199.45 | 197.16 | 196.47(0.04) | 197.38(0.17) | 197.93(0.01) | 197.68 | -0.4 | | -4 | 38(0.3) | -45 | [2] | [3] | [-15] | 57 | 23 | CR | -0.2 | HoldShort | | (2) | 0 | -40 | -1 | -20 | 0.8,87 | 52 | | 42 | Apr/18 | 9 | 199.45 | 197.16 | 196.4(0.09) | 197.05(0.32) | 197.92(0.28) | 199.8 | 0.1 | | -4 | 38(5.3) | 15 | [3] | [16] | [18] | 98 | 149 | UT | 1.2 | OpenLong? | | (4) | 11 | 43 | 10 | 20 | 2.2,93 | 52 | | 43 | Apr/17 | 15 | 199.6 | 198.02 | 196.22(0.06) | 196.42(0.18) | 197.37(0.02) | 197.52 | -0.5 | | -3 | 32(0.6) | -15 | [2] | [3] | [2] | 65 | 14 | RG | 0.1 | Wait? | | (2) | 1 | 6 | -2 | 3 | 1,90 | 48 | | 44 | Apr/17 | 14 | 199.6 | 198.02 | 196.1(0.09) | 196.06(0.12) | 197.33(-0.08) | 197.18 | -0.6 | | -3 | 32(-2.2) | -15 | [3] | [-1] | [-1] | 60 | -52 | DR | -0.1 | OpenShort | | (2) | -3 | -6 | -1 | 12 | 0.8,90 | 48 | | 45 | Apr/17 | 13 | 199.6 | 198.02 | 195.93(0.05) | 195.83(0.05) | 197.48(0.33) | 197.5 | -0.5 | | -3 | 34(1.2) | 0 | [2] | [12] | [5] | 67 | 112 | RG | 0 | Wait | | (4) | 13 | -0 | 6 | 20 | 1.1,89 | 48 | | | | |
| 46 | Apr/17 | 12 | 199.6 | 198.02 | 195.84(-0.01) | 195.74(0.01) | 196.84(0.34) | 197.52 | -0.5 | | -3 | 33(-0.3) | -0 | [-0] | [12] | [11] | 72 | 186 | UR | 0.5 | SmallShort | | (2) | 13 | 10 | 14 | 20 | 1.3,89 | 48 | | 47 | Apr/17 | 11 | 199.6 | 198.02 | 195.85(-0.04) | 195.72(0.02) | 196.18(0.35) | 196.99 | -0.6 | | -3 | 33(-2.6) | -15 | [-2] | [12] | [7] | 64 | 188 | UR | 0.6 | SmallShort | | (-1) | 13 | -9 | 42 | 20 | 0.9,91 | 48 | | 48 | Apr/17 | 10 | 199.6 | 198.02 | 195.93(0.01) | 195.69(0.09) | 195.49(0.41) | 197.49 | -0.5 | | -3 | 36(0.2) | -10 | [0] | [16] | [5] | 50 | 173 | RG | 1.4 | SmallShort | | (-1) | 16 | -6 | 17 | 20 | 1.1,72 | 48 | | 49 | Apr/17 | 9 | 199.6 | 198.02 | 195.92(-0.06) | 195.52(0.07) | 194.7(0.26) | 197.82 | -0.4 | | -3 | 35(-4.6) | 10 | [-2] | [9] | [29] | 30 | 228 | UR | 2.2 | SmallShort? | | (0) | 10 | 68 | 10 | 20 | 1.3,47 | 48 | | 50 | Apr/14 | 15 | 199.7 | 199.07 | 196.03(-0.14) | 195.38(-0.09) | 194.19(-0.22) | 194.33 | -1.3 | | -3 | 40(-4.6) | -50 | [-5] | [-13] | [-4] | -61 | -5 | DT | 0.1 | OpenShort? | | (-5) | -8 | 2 | -20 | -15 | -1,14 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|