|
^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 10, 2023 |
| ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $193.6600 One month high (close): $208.1300
ADSK Daily Change: 0.43% Daily StdDev 2.66% ADSK EMA_5_Trend: -0.98% 10Minute StdDev: $1.322
Latest Price : $198.17(0.43%) | Wed. Apr 12, 2023($1.6) Tue. Apr 11, 2023($1.2) Mon. Apr 10, 2023($1.1) Thu. Apr 6, 2023($1.3) Wed. Apr 5, 2023($4) Tue. Apr 4, 2023($1.5) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($2.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.6
| Mon. Apr. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/10 | 15 | 200.44 | 200.75 | 196.84(-0.09) | 196.54(0.03) | 196.71(0.26) | 198.13 | -0.7 | | 1 | 29(-12.3) | 5 | [-3] | [9] | [15] | 71 | 223 | UR | 1.4 | SmallShort? | | (-1) | 10 | 13 | 39 | 20 | 1.2,91 | 49 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: % Up Forces: 200.44(daily_ema_20 1.17%) Down Forces: 196.84(hourly_sma_20 -0.65%) Support Levels: 196.54(weak_hourly_sma_10 -0.8%) Resistance Levels: 200.75(weak_daily_ema_10 1.32%)
|
| 2 | Apr/10 | 14 | 200.44 | 200.75 | 197.02(-0.13) | 196.49(0.03) | 196.2(0.31) | 197.46 | -0.8 | | 1 | 42(-12.4) | 0 | [-5] | [11] | [9] | 23 | 223 | UR | 0.9 | SmallShort | | (-5) | 12 | 9 | 24 | 20 | 0.3,65 | 49 | 3 | Apr/10 | 13 | 200.44 | 200.75 | 197.27(-0.16) | 196.43(0.04) | 195.59(0.02) | 197.01 | -1 | | 1 | 54(-12) | 0 | [-6] | [-0] | [16] | -5 | 151 | UR | 0.7 | SmallShort | | (-6) | 1 | 36 | 18 | 14 | -0.1,48 | 49 | 4 | Apr/10 | 12 | 200.44 | 200.75 | 197.58(-0.23) | 196.36(-0.05) | 195.56(-0.24) | 195.17 | -1.5 | | 1 | 66(-8.6) | -40 | [-9] | [-12] | [-6] | -46 | 46 | DT | -0.2 | OpenShort | | (-9) | -9 | -12 | 9 | -20 | -1,29 | 49 | 5 | Apr/10 | 11 | 200.44 | 200.75 | 198.03(-0.2) | 196.46(-0.07) | 196.04(-0.16) | 195.8 | -1.3 | | 1 | 75(-6.9) | -20 | [-8] | [-9] | [1] | -49 | 46 | DP | -0.1 | OpenShort | | (-9) | -6 | 5 | 0 | -7 | -0.8,21 | 49 | | | |
6 | Apr/10 | 10 | 200.44 | 200.75 | 198.43(-0.24) | 196.59(-0.08) | 196.36(-0.21) | 195.56 | -1.4 | | 1 | 82(-7.4) | -20 | [-9] | [-12] | [5] | -58 | 42 | DP | -0.3 | OpenShort | | (-9) | -8 | 21 | -3 | -19 | -1,17 | 49 | 7 | Apr/10 | 9 | 200.44 | 200.75 | 198.91(-0.32) | 196.75(-0.11) | 196.78(-0.24) | 194.49 | -1.7 | | 1 | 89(-8.8) | -50 | [-12] | [-14] | [-22] | -73 | 35 | DT | -0.7 | OpenShort? | | (-11) | -9 | -49 | -7 | -20 | -1.4,12 | 49 | 8 | Apr/6 | 15 | 200.26 | 200.98 | 199.54(-0.3) | 196.97(-0.02) | 197.26(0.05) | 197 | -0.9 | | -0 | 98(-8) | -35 | [-11] | [-2] | [-2] | -49 | 177 | DT | -0.1 | OpenShort? | | (-10) | 2 | -7 | 3 | 2 | -0.7,19 | 51 | 9 | Apr/6 | 14 | 200.26 | 200.98 | 200.14(-0.22) | 197(0.03) | 197.17(0.15) | 197.33 | -0.8 | | -0 | 106(-4.9) | -20 | [-8] | [3] | [1] | -48 | 112 | UR | 0 | SmallShort | | (-12) | 6 | -3 | 8 | 5 | -0.7,20 | 51 | 10 | Apr/6 | 13 | 200.26 | 200.98 | 200.59(-0.2) | 196.95(-0.1) | 196.87(0.02) | 197.47 | -0.8 | | -0 | 111(-1.6) | -15 | [-8] | [-4] | [3] | -53 | 40 | DP | 0.1 | OpenShort | | (-9) | 1 | -3 | 9 | 20 | -0.8,17 | 51 | | | |
11 | Apr/6 | 12 | 200.26 | 200.98 | 201(-0.19) | 197.14(-0.2) | 196.84(0.08) | 197.64 | -0.7 | | -0 | 112(-1.2) | 5 | [-7] | [-3] | [12] | -58 | 35 | RG | 0.2 | Wait | | (-8) | 3 | 15 | 10 | 20 | -0.8,12 | 51 | 12 | Apr/6 | 11 | 200.26 | 200.98 | 201.38(-0.22) | 197.53(-0.3) | 196.69(-0.01) | 196.9 | -0.9 | | -0 | 114(1.4) | -20 | [-8] | [-9] | [6] | -73 | -7 | DP | 0 | OpenShort | | (-9) | -0 | 8 | 4 | 20 | -1.1,5 | 51 | 13 | Apr/6 | 10 | 200.26 | 200.98 | 201.82(-0.22) | 198.12(-0.35) | 196.71(-0.09) | 196.46 | -1 | | -0 | 112(3.7) | -25 | [-8] | [-13] | [5] | -80 | -75 | DP | -0.1 | OpenShort | | (-9) | -3 | 10 | 3 | 15 | -1.3,3 | 51 | 14 | Apr/6 | 9 | 200.26 | 200.98 | 202.27(-0.25) | 198.82(-0.39) | 196.88(-0.07) | 195.97 | -1.2 | | -0 | 108(4.4) | -50 | [-9] | [-13] | [-8] | -88 | -81 | DT | -0.2 | OpenShort? | | (-9) | -3 | -23 | 4 | -16 | -1.6,2 | 51 | 15 | Apr/5 | 15 | 200.48 | 201.39 | 202.77(-0.22) | 199.59(-0.34) | 197.01(-0.21) | 197.14 | -0.9 | | 0 | 104(5.8) | -35 | [-8] | [-17] | [0] | -86 | -116 | DT | 0 | OpenShort? | | (-9) | -8 | 0 | 6 | -15 | -1.5,2 | 48 | | | |
16 | Apr/5 | 14 | 200.48 | 201.39 | 203.21(-0.24) | 200.27(-0.41) | 197.43(-0.49) | 197.12 | -0.9 | | 0 | 98(6.1) | -45 | [-9] | [-28] | [2] | -88 | -186 | DP | -0.1 | OpenShort | | (-9) | -18 | 7 | 11 | -20 | -1.6,2 | 48 | 17 | Apr/5 | 13 | 200.48 | 201.39 | 203.7(-0.23) | 201.09(-0.5) | 198.4(-0.56) | 196.79 | -1 | | 0 | 92(8.9) | -50 | [-9] | [-33] | [-4] | -99 | -252 | DT | -0.5 | OpenShort | | (-10) | -21 | -7 | 8 | -20 | -2,1 | 48 | 18 | Apr/5 | 12 | 200.48 | 201.39 | 204.16(-0.22) | 202.11(-0.58) | 199.52(-0.63) | 197.13 | -0.9 | | 0 | 83(11.6) | -50 | [-8] | [-37] | [-3] | -104 | -278 | BT | -0.8 | OpenLong | | (-9) | -23 | 4 | 1 | -20 | -2.2,1 | 48 | 19 | Apr/5 | 11 | 200.48 | 201.39 | 204.6(-0.22) | 203.28(-0.48) | 200.78(-0.73) | 196.93 | -0.9 | | 0 | 72(18.2) | -50 | [-8] | [-39] | [-26] | -120 | -334 | DT | -1.4 | HoldShort | | (-9) | -27 | -45 | -5 | -20 | -2.8,0 | 48 | 20 | Apr/5 | 10 | 200.48 | 201.39 | 205.06(-0.15) | 204.27(-0.3) | 202.25(-0.45) | 199.26 | -0.3 | | 0 | 53(12.4) | -50 | [-6] | [-24] | [-26] | -123 | -244 | DT | -1.5 | HoldShort | | (-7) | -17 | -47 | -10 | -20 | -2.9,0 | 48 | | | |
21 | Apr/5 | 9 | 200.48 | 201.39 | 205.36(-0.06) | 204.88(-0.17) | 203.16(-0.29) | 201.74 | 0.3 | | 0 | 41(5) | -20 | [-2] | [-15] | [-13] | -108 | -193 | DT | -0.9 | HoldShort? | | (-4) | -11 | -16 | -12 | -20 | -2.3,0 | 48 | 22 | Apr/4 | 15 | 200.83 | 201.57 | 205.49(-0.02) | 205.22(-0.15) | 203.76(-0.47) | 202.57 | 0.5 | | 0 | 36(2.7) | -15 | [-1] | [-21] | [-13] | -105 | -236 | DT | -0.9 | HoldShort? | | (-2) | -18 | -15 | -18 | -20 | -2.2,0 | 59 | 23 | Apr/4 | 14 | 200.83 | 201.57 | 205.53(0.05) | 205.53(-0.1) | 204.72(-0.52) | 203.34 | 0.7 | | 0 | 33(-6.8) | -5 | [2] | [-21] | [-14] | -93 | -284 | DR | -1.1 | HoldShort | | (0) | -19 | -12 | -32 | -20 | -1.7,0 | 59 | 24 | Apr/4 | 13 | 200.83 | 201.57 | 205.42(0.07) | 205.73(-0.1) | 205.79(-0.25) | 203.98 | 0.8 | | 0 | 40(-6.5) | 5 | [3] | [-11] | [-10] | -73 | -197 | DR | -1.2 | OpenShort | | (3) | -9 | 1 | -44 | -20 | -0.9,0 | 59 | 25 | Apr/4 | 12 | 200.83 | 201.57 | 205.28(0.07) | 205.94(-0.11) | 206.3(-0.15) | 203.93 | 0.8 | | 0 | 47(-5.7) | -10 | [3] | [-8] | [-18] | -50 | -174 | DR | -1.3 | OpenShort | | (3) | -6 | -21 | -45 | -20 | -0.8,20 | 59 | | | |
26 | Apr/4 | 11 | 200.83 | 201.57 | 205.13(0.09) | 206.16(-0.08) | 206.62(-0.05) | 205.06 | 1.1 | | 0 | 52(-4.7) | -10 | [3] | [-3] | [-18] | 3 | -99 | DR | -0.8 | OpenShort | | (4) | -2 | -39 | -19 | -18 | -0,53 | 59 | 27 | Apr/4 | 10 | 200.83 | 201.57 | 204.94(0.13) | 206.33(0.05) | 206.72(0.16) | 207.18 | 1.7 | | 0 | 57(-1.5) | -5 | [5] | [7] | [-8] | 58 | 24 | CR | 0.2 | HoldShort | | (6) | 6 | -29 | 4 | 18 | 1,83 | 59 | 28 | Apr/4 | 9 | 200.83 | 201.57 | 204.67(0.18) | 206.22(0.16) | 206.38(0.36) | 208.77 | 2.1 | | 0 | 59(4.2) | 50 | [7] | [17] | [21] | 86 | 112 | UT | 1.1 | OpenLong? | | (7) | 13 | 42 | 13 | 20 | 1.8,91 | 59 | 29 | Apr/3 | 15 | 200.91 | 201.98 | 204.31(0.14) | 205.9(0.03) | 205.64(0.03) | 206.51 | 1.4 | | 2 | 54(2.2) | 30 | [5] | [4] | [8] | 61 | -17 | UT | 0.4 | OpenLong? | | (5) | 1 | 20 | 3 | 14 | 1.1,83 | 58 | 30 | Apr/3 | 14 | 200.91 | 201.98 | 204.02(0.14) | 205.9(0) | 205.57(-0.06) | 205.46 | 1.1 | | 2 | 52(-4.6) | 25 | [5] | [0] | [-2] | 46 | -81 | DR | -0.1 | OpenShort | | (5) | -2 | -1 | -4 | -15 | 0.7,78 | 58 | | | |
31 | Apr/3 | 13 | 200.91 | 201.98 | 203.73(0.16) | 205.83(0.03) | 205.7(-0.12) | 205.51 | 1.1 | | 2 | 57(-4.7) | 25 | [6] | [-1] | [-3] | 47 | -92 | DR | -0.1 | OpenShort | | (6) | -5 | 0 | -8 | -16 | 0.8,77 | 58 | 32 | Apr/3 | 12 | 200.91 | 201.98 | 203.4(0.17) | 205.77(0.12) | 205.94(-0.06) | 205.5 | 1.1 | | 2 | 61(-3.6) | 30 | [6] | [3] | [-3] | 51 | -79 | CR | -0.2 | HoldShort | | (7) | -2 | 3 | -9 | -20 | 0.8,81 | 58 | 33 | Apr/3 | 11 | 200.91 | 201.98 | 203.06(0.17) | 205.53(0.2) | 206.06(-0.05) | 205.35 | 1.1 | | 2 | 65(-2.9) | 10 | [6] | [4] | [-11] | 57 | -67 | CR | -0.3 | HoldShort | | (7) | -2 | -15 | -12 | -20 | 0.9,84 | 58 | 34 | Apr/3 | 10 | 200.91 | 201.98 | 202.71(0.2) | 205.11(0.25) | 206.16(0.03) | 206.13 | 1.3 | | 2 | 68(-1.2) | 30 | [7] | [9] | [-2] | 72 | -15 | CR | -0 | HoldShort | | (8) | 1 | 3 | -7 | -18 | 1.2,92 | 58 | 35 | Apr/3 | 9 | 200.91 | 201.98 | 202.31(0.17) | 204.6(0.24) | 206.1(0.06) | 205.98 | 1.2 | | 2 | 69(0.9) | 20 | [6] | [9] | [-6] | 79 | 29 | CR | -0 | OpenShort? | | (8) | 2 | -14 | -5 | -2 | 1.3,96 | 58 | | | |
36 | Mar/31 | 15 | 200.89 | 201.25 | 201.96(0.19) | 204.1(0.27) | 205.97(0.18) | 206.75 | 1.4 | | 2 | 68(3.9) | 45 | [7] | [15] | [7] | 93 | 100 | UT | 0.3 | OpenLong? | | (8) | 7 | 13 | -2 | 20 | 1.7,100 | 59 | 37 | Mar/31 | 14 | 200.89 | 201.25 | 201.58(0.24) | 203.56(0.22) | 205.6(0.29) | 206.07 | 1.3 | | 2 | 64(0.2) | 50 | [9] | [19] | [4] | 93 | 59 | UT | 0.2 | HoldLong | | (7) | 11 | 3 | -3 | 20 | 1.7,100 | 59 | 38 | Mar/31 | 13 | 200.89 | 201.25 | 201.1(0.24) | 203.11(0.2) | 205(0.46) | 205.91 | 1.2 | | 2 | 64(0.5) | 50 | [9] | [25] | [4] | 95 | 120 | UT | 0.3 | HoldLong | | (9) | 17 | 1 | -2 | 20 | 1.8,100 | 59 | 39 | Mar/31 | 12 | 200.89 | 201.25 | 200.61(0.24) | 202.71(0.25) | 204.06(0.48) | 205.85 | 1.2 | | 2 | 64(2.9) | 50 | [9] | [26] | [9] | 100 | 143 | UT | 0.7 | HoldLong | | (10) | 18 | 11 | 4 | 20 | 2,100 | 59 | 40 | Mar/31 | 11 | 200.89 | 201.25 | 200.13(0.24) | 202.21(0.29) | 203.09(0.44) | 205.28 | 1.1 | | 2 | 61(3.5) | 50 | [9] | [26] | [9] | 103 | 135 | UT | 0.9 | HoldLong | | (9) | 16 | 8 | 14 | 20 | 2.1,100 | 59 | | | |
41 | Mar/31 | 10 | 200.89 | 201.25 | 199.65(0.21) | 201.62(0.31) | 202.21(0.38) | 204.83 | 1 | | 2 | 57(6) | 50 | [8] | [23] | [16] | 100 | 148 | UT | 1.1 | HoldLong | | (9) | 14 | 31 | 11 | 20 | 2.2,95 | 59 | 42 | Mar/31 | 9 | 200.89 | 201.25 | 199.23(0.16) | 200.99(0.21) | 201.44(0.11) | 203.2 | 0.6 | | 2 | 51(2.5) | 50 | [6] | [11] | [16] | 89 | 73 | UT | 0.8 | OpenLong? | | (7) | 4 | 39 | 6 | 20 | 1.9,91 | 59 | 43 | Mar/30 | 15 | 200.78 | 200.23 | 198.92(0.11) | 200.57(0.13) | 201.21(-0.07) | 201.15 | 0.1 | | -1 | 49(-3.2) | -10 | [4] | [1] | [-1] | 61 | -15 | CR | -0 | HoldShort? | | (5) | -3 | 2 | -6 | -8 | 1.1,83 | 59 | 44 | Mar/30 | 14 | 200.78 | 200.23 | 198.71(0.03) | 200.31(0.14) | 201.36(0.02) | 201.05 | 0.1 | | -1 | 52(1.4) | -25 | [1] | [4] | [-1] | 66 | 97 | CR | -0.2 | HoldShort | | (4) | 1 | 2 | -9 | -2 | 1.2,86 | 59 | 45 | Mar/30 | 13 | 200.78 | 200.23 | 198.65(0.03) | 200.02(0.1) | 201.32(0.14) | 200.96 | 0 | | -1 | 51(1.4) | -25 | [1] | [7] | [-3] | 70 | 125 | CR | -0.2 | HoldShort | | (1) | 5 | -6 | -11 | 10 | 1.2,90 | 59 | | | |
46 | Mar/30 | 12 | 200.78 | 200.23 | 198.59(0.05) | 199.83(0.12) | 201.04(0.25) | 201.26 | 0.1 | | -1 | 49(2.5) | -10 | [2] | [12] | [-1] | 80 | 140 | CR | 0.1 | OpenShort | | (2) | 9 | -8 | -2 | 20 | 1.4,95 | 59 | 47 | Mar/30 | 11 | 200.78 | 200.23 | 198.49(0.09) | 199.6(0.25) | 200.54(0.3) | 201.67 | 0.2 | | -1 | 47(4) | 10 | [3] | [17] | [2] | 94 | 144 | RG | 0.6 | Wait | | (3) | 11 | -4 | 13 | 20 | 1.8,99 | 59 | 48 | Mar/30 | 10 | 200.78 | 200.23 | 198.31(0.08) | 199.1(0.31) | 199.94(0.38) | 201.89 | 0.3 | | -1 | 43(6.1) | 30 | [3] | [21] | [15] | 102 | 196 | UT | 1.2 | HoldLong | | (4) | 14 | 20 | 34 | 20 | 2.2,97 | 59 | 49 | Mar/30 | 9 | 200.78 | 200.23 | 198.16(-0.01) | 198.48(0.22) | 199.19(0.23) | 200.82 | 0 | | -1 | 37(-0.3) | 5 | [-0] | [13] | [16] | 86 | 198 | UR | 1.2 | SmallShort? | | (2) | 9 | 25 | 29 | 20 | 1.9,88 | 59 | 50 | Mar/29 | 15 | 200.79 | 200.17 | 198.17(-0.06) | 198.05(0.19) | 198.73(0.07) | 199.5 | -0.3 | | -0 | 37(-4) | -10 | [-2] | [6] | [8] | 54 | 145 | UR | 0.5 | SmallShort? | | (-1) | 3 | 13 | 18 | 12 | 0.9,81 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|