|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $192.2300 One month high (close): $228.2100
ADSK Daily Change: 0.55% Daily StdDev 2.49% ADSK EMA_5_Trend: 1.18% 10Minute StdDev: $4.0118
Latest Price : $208.44(0.55%) | Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($1.6) Fri. Mar 3, 2023($3.5) Thu. Mar 2, 2023($1.8) Wed. Mar 1, 2023($1.7) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($8.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 213.71 | 205.09 | 205.39(0.26) | 208.46(0.08) | 209.1(-0.11) | 208.16 | -0.5 | | -15 | 33(-2.8) | -20 | [10] | [-2] | [-5] | 44 | -120 | DR | -0.3 | OpenShort? | | (10) | -4 | -2 | -14 | -20 | 0.7,76 | 40 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 208.46(hourly_sma_10 0.14%)
Down Forces: 205.09(daily_ema_10 -1.47%)
Support Levels: 205.39(weak_hourly_sma_20 -1.33%)
Resistance Levels: 213.71(daily_ema_20 2.67%)
|
| | | 2 | Mar/6 | 14 | 213.71 | 205.09 | 204.86(0.3) | 208.29(0.1) | 209.32(0.06) | 208.26 | -0.5 | | -15 | 36(-3.1) | -15 | [12] | [5] | [-5] | 56 | -77 | CR | -0.3 | HoldShort | | (13) | 2 | -4 | -11 | -19 | 0.8,86 | 40 | | 3 | Mar/6 | 13 | 213.71 | 205.09 | 204.25(0.29) | 208.09(0.1) | 209.2(0.08) | 208.45 | -0.5 | | -15 | 39(-1.9) | -30 | [12] | [6] | [-16] | 68 | -24 | CR | -0.2 | HoldShort | | (15) | 3 | -41 | -7 | -11 | 1,93 | 40 | | 4 | Mar/6 | 12 | 213.71 | 205.09 | 203.65(0.34) | 207.89(0.34) | 209.03(0.3) | 210.34 | -0.3 | | -15 | 41(0.5) | 0 | [14] | [20] | [1] | 85 | 98 | RG | 0.3 | Wait | | (17) | 12 | -0 | 0 | 14 | 1.4,100 | 40 | | 5 | Mar/6 | 11 | 213.71 | 205.09 | 202.96(0.35) | 207.18(0.44) | 208.41(0.31) | 210.36 | -0.3 | | -15 | 41(1.3) | 15 | [14] | [23] | [10] | 90 | 121 | UT | 0.4 | OpenLong | | (17) | 12 | 27 | 1 | 16 | 1.6,100 | 40 | | | | |
| 6 | Mar/6 | 10 | 213.71 | 205.09 | 202.26(0.31) | 206.27(0.37) | 207.76(0.22) | 209.14 | -0.4 | | -15 | 39(0.7) | 15 | [12] | [17] | [12] | 90 | 119 | UT | 0.3 | HoldLong | | (15) | 9 | 35 | -1 | 13 | 1.6,100 | 40 | | 7 | Mar/6 | 9 | 213.71 | 205.09 | 201.64(0.25) | 205.5(0.4) | 207.31(0.15) | 207.58 | -0.5 | | -15 | 39(1.3) | -10 | [10] | [14] | [-1] | 85 | 105 | CR | 0.1 | OpenShort? | | (13) | 6 | 1 | -4 | -9 | 1.4,100 | 40 | | 8 | Mar/3 | 15 | 214.43 | 206.05 | 201.13(0.2) | 204.68(0.4) | 206.99(0.13) | 207.51 | -0.6 | | -15 | 37(2.6) | -20 | [8] | [12] | [0] | 88 | 175 | RG | 0.1 | Wait? | | (12) | 5 | -0 | -4 | 12 | 1.5,100 | 41 | | 9 | Mar/3 | 14 | 214.43 | 206.05 | 200.73(0.21) | 203.86(0.39) | 206.73(0.38) | 207.53 | -0.6 | | -15 | 35(2.6) | -5 | [8] | [22] | [4] | 93 | 240 | RG | 0.2 | Wait | | (9) | 15 | 5 | -4 | 20 | 1.7,100 | 41 | | 10 | Mar/3 | 13 | 214.43 | 206.05 | 200.3(0.2) | 203.07(0.39) | 205.95(0.59) | 207.32 | -0.6 | | -15 | 32(3.5) | 15 | [8] | [31] | [11] | 97 | 304 | UT | 0.4 | OpenLong | | (11) | 24 | 21 | -8 | 20 | 1.9,99 | 41 | | | | |
| 11 | Mar/3 | 12 | 214.43 | 206.05 | 199.91(0.14) | 202.29(0.44) | 204.74(0.53) | 206.4 | -0.7 | | -15 | 29(3) | -10 | [6] | [29] | [5] | 99 | 314 | RG | 0.5 | Wait | | (8) | 21 | 6 | -4 | 20 | 2,99 | 41 | | 12 | Mar/3 | 11 | 214.43 | 206.05 | 199.64(0.14) | 201.4(0.49) | 203.66(0.65) | 206.14 | -0.7 | | -15 | 26(3.4) | -5 | [6] | [35] | [5] | 104 | 350 | RG | 0.9 | SmallShort | | (7) | 26 | -4 | 8 | 20 | 2.2,99 | 41 | | 13 | Mar/3 | 10 | 214.43 | 206.05 | 199.36(0.19) | 200.41(0.54) | 202.35(0.77) | 206.31 | -0.7 | | -15 | 22(5.8) | 15 | [8] | [41] | [32] | 120 | 352 | UT | 1.6 | HoldLong | | (7) | 31 | 63 | 17 | 20 | 2.8,100 | 41 | | 14 | Mar/3 | 9 | 214.43 | 206.05 | 198.98(0.1) | 199.33(0.3) | 200.81(0.31) | 203.54 | -1 | | -15 | 17(1.8) | 10 | [4] | [17] | [25] | 110 | 210 | RG | 1.5 | SmallShort? | | (5) | 12 | 47 | 21 | 20 | 2.4,100 | 41 | | 15 | Mar/2 | 15 | 215.38 | 207.35 | 198.79(0.12) | 198.73(0.25) | 200.18(0.18) | 201.48 | -1.2 | | -17 | 15(0.8) | -15 | [5] | [9] | [9] | 81 | 75 | RG | 0.8 | SmallShort? | | (3) | 7 | 12 | 13 | 20 | 1.6,91 | 35 | | | | |
| 16 | Mar/2 | 14 | 215.38 | 207.35 | 198.56(0.1) | 198.24(0.24) | 199.83(0.36) | 200.97 | -1.3 | | -17 | 14(0.5) | 5 | [4] | [16] | [17] | 69 | 111 | RG | 0.7 | Wait | | (5) | 15 | 34 | 12 | 20 | 1.5,81 | 35 | | 17 | Mar/2 | 13 | 215.38 | 207.35 | 198.36(0.04) | 197.76(0.09) | 199.11(0.33) | 199.51 | -1.4 | | -17 | 13(0.2) | -20 | [2] | [11] | [6] | 48 | 97 | RG | 0.3 | Wait | | (3) | 13 | 3 | 12 | 20 | 0.8,78 | 35 | | 18 | Mar/2 | 12 | 215.38 | 207.35 | 198.28(0.04) | 197.58(-0.02) | 198.45(0.29) | 199.4 | -1.4 | | -17 | 13(0.1) | -20 | [2] | [7] | [9] | 42 | 88 | RG | 0.6 | Wait | | (2) | 12 | -5 | 31 | 20 | 0.7,74 | 35 | | 19 | Mar/2 | 11 | 215.38 | 207.35 | 198.21(0.03) | 197.62(0.05) | 197.87(0.3) | 199.62 | -1.4 | | -17 | 13(0.3) | -20 | [1] | [9] | [10] | 33 | 109 | RG | 1.2 | SmallShort | | (2) | 12 | -3 | 39 | 20 | 0.9,60 | 35 | | 20 | Mar/2 | 10 | 215.38 | 207.35 | 198.15(0.03) | 197.52(0.02) | 197.28(0.36) | 199.76 | -1.4 | | -17 | 13(0.2) | 5 | [1] | [10] | [29] | 13 | 132 | RG | 1.7 | SmallShort | | (2) | 15 | 54 | 30 | 20 | 1.1,35 | 35 | | | | |
| 21 | Mar/2 | 9 | 215.38 | 207.35 | 198.09(-0.04) | 197.49(-0.19) | 196.57(0.09) | 197.45 | -1.6 | | -17 | 13(0.1) | -40 | [-2] | [-5] | [14] | -50 | 24 | DP | 0.6 | OpenShort? | | (-2) | 4 | 32 | 3 | 20 | -0.4,10 | 35 | | 22 | Mar/1 | 15 | 216.45 | 209.87 | 198.09(0) | 197.86(-0.24) | 196.4(-0.17) | 196.08 | -1.8 | | -15 | 13(-0.6) | -50 | [0] | [-17] | [-5] | -84 | -147 | DR | -0.2 | HoldShort? | | (-4) | -7 | -6 | -9 | -14 | -1.5,4 | 33 | | 23 | Mar/1 | 14 | 216.45 | 209.87 | 198.17(0.1) | 198.33(-0.15) | 196.73(-0.31) | 196.36 | -1.8 | | -15 | 13(-3.8) | -50 | [4] | [-20] | [-8] | -77 | -244 | DR | -0.3 | HoldShort | | (1) | -12 | -10 | -14 | -20 | -1.3,6 | 33 | | 24 | Mar/1 | 13 | 216.45 | 209.87 | 197.97(0.08) | 198.62(-0.12) | 197.35(-0.2) | 196.78 | -1.8 | | -15 | 17(-2.1) | -50 | [3] | [-15] | [-5] | -59 | -173 | DR | -0.3 | OpenShort | | (5) | -8 | 5 | -21 | -20 | -0.6,6 | 33 | | 25 | Mar/1 | 12 | 216.45 | 209.87 | 197.81(0.06) | 198.85(-0.02) | 197.75(-0.33) | 196.57 | -1.8 | | -15 | 19(-1) | -50 | [2] | [-19] | [-10] | -57 | -184 | DR | -0.6 | OpenShort | | (4) | -13 | 6 | -36 | -20 | -0.6,8 | 33 | | | | |
| 26 | Mar/1 | 11 | 216.45 | 209.87 | 197.81(0) | 198.88(-0.04) | 198.41(-0.47) | 196.29 | -1.8 | | -15 | 20(0) | -50 | [0] | [-25] | [-21] | -34 | -172 | DR | -1 | OpenShort | | (2) | -19 | -30 | -27 | -20 | -0.6,31 | 33 | | 27 | Mar/1 | 10 | 216.45 | 209.87 | 197.7(0.05) | 198.96(-0.01) | 199.34(-0.28) | 197.57 | -1.7 | | -15 | 20(-0.2) | -50 | [2] | [-17] | [-23] | 4 | -114 | DR | -0.8 | OpenShort | | (2) | -11 | -47 | -23 | -20 | -0.1,56 | 33 | | 28 | Mar/1 | 9 | 216.45 | 209.87 | 197.61(0.05) | 198.97(0.08) | 199.34(0) | 199.62 | -1.5 | | -15 | 20(0.3) | -45 | [2] | [-4] | [7] | 50 | 57 | RG | -0.1 | Wait? | | (4) | 0 | 21 | -3 | 3 | 0.9,77 | 33 | | 29 | Feb/28 | 15 | 217.49 | 213.01 | 197.52(-0.01) | 198.81(0.02) | 199.89(-0.04) | 198.73 | -1.9 | | -10 | 20(-2.1) | -50 | [-0] | [-6] | [-10] | 47 | 60 | DT | -0.5 | OpenShort? | | (1) | -2 | -27 | -2 | -4 | 0.6,82 | 33 | | 30 | Feb/28 | 14 | 217.49 | 213.01 | 197.54(-0.53) | 198.78(0.05) | 199.96(0.3) | 199.88 | -1.8 | | -10 | 22(-33.5) | -50 | [-21] | [3] | [-3] | 74 | 643 | RG | -0 | Wait | | (1) | 12 | -22 | 12 | 20 | 1.1,96 | 33 | | | | |
| 31 | Feb/28 | 13 | 217.49 | 213.01 | 198.6(-0.48) | 198.68(0.11) | 199.37(0.41) | 200.84 | -1.7 | | -10 | 56(-17.1) | -50 | [-19] | [9] | [10] | 60 | 613 | UR | 0.3 | SmallShort | | (-24) | 16 | 7 | 18 | 20 | 0.4,100 | 33 | | 32 | Feb/28 | 12 | 217.49 | 213.01 | 199.55(-0.42) | 198.47(0.24) | 198.56(0.27) | 200.53 | -1.7 | | -10 | 73(-9.5) | -50 | [-17] | [7] | [15] | 53 | 471 | UR | 0.3 | SmallShort | | (-24) | 11 | 26 | 27 | 20 | 0.1,100 | 33 | | 33 | Feb/28 | 11 | 217.49 | 213.01 | 200.39(-0.43) | 198(0.34) | 198.03(0.14) | 199.42 | -1.8 | | -10 | 82(-7.3) | -50 | [-17] | [4] | [5] | 37 | 352 | UR | 0.2 | SmallShort | | (-21) | 6 | 8 | 22 | -20 | -0.1,89 | 33 | | 34 | Feb/28 | 10 | 217.49 | 213.01 | 201.26(-0.42) | 197.33(0.32) | 197.75(0.12) | 199.08 | -1.8 | | -10 | 89(-5.9) | -50 | [-17] | [2] | [20] | 6 | 278 | UR | 0.1 | SmallShort | | (-22) | 5 | 51 | 17 | 1 | -0.2,61 | 33 | | 35 | Feb/28 | 9 | 217.49 | 213.01 | 202.11(-0.52) | 196.71(0.1) | 197.51(-0.25) | 196.92 | -2.1 | | -10 | 95(-4.8) | -50 | [-21] | [-18] | [-1] | -29 | 135 | DT | -0.1 | OpenShort? | | (-24) | -10 | -0 | 6 | -20 | -0.5,34 | 33 | | | | |
| 36 | Feb/27 | 15 | 218.18 | 215.62 | 203.17(-0.52) | 196.51(0.04) | 198(-0.2) | 196.94 | -2.3 | | -9 | 100(-12.9) | -50 | [-21] | [-17] | [-6] | -30 | 96 | DT | -0.1 | OpenShort? | | (-25) | -8 | -23 | 5 | 7 | -0.6,35 | 37 | | 37 | Feb/27 | 14 | 218.18 | 215.62 | 204.24(-0.43) | 196.44(0.1) | 198.4(0.22) | 197.91 | -2.2 | | -9 | 113(-2) | -50 | [-17] | [2] | [4] | -45 | 107 | UR | -0 | SmallShort | | (-24) | 9 | 1 | 2 | 20 | -0.6,20 | 37 | | 38 | Feb/27 | 13 | 218.18 | 215.62 | 205.13(-0.47) | 196.25(0.01) | 197.96(0.53) | 197.85 | -2.2 | | -9 | 115(-1.7) | -50 | [-19] | [12] | [0] | -47 | 166 | RG | -0 | Wait | | (-21) | 21 | -14 | 4 | 20 | -0.7,21 | 37 | | 39 | Feb/27 | 12 | 218.18 | 215.62 | 206.09(-0.47) | 196.23(-0.04) | 196.91(0.51) | 198.44 | -2.1 | | -9 | 117(-1.6) | -50 | [-19] | [10] | [5] | -46 | 144 | UR | 0.1 | SmallShort | | (-22) | 20 | -10 | 10 | 20 | -0.7,22 | 37 | | 40 | Feb/27 | 11 | 218.18 | 215.62 | 207.07(-0.43) | 196.31(-1.12) | 195.92(0.45) | 198.87 | -2.1 | | -9 | 118(-0.2) | -40 | [-17] | [-13] | [29] | -52 | 67 | DP | 0.3 | OpenShort | | (-23) | 18 | -0 | 13 | 20 | -0.8,18 | 37 | | | | |
| 41 | Feb/27 | 10 | 218.18 | 215.62 | 207.97(-0.4) | 198.53(-1.02) | 195.05(0.36) | 198.89 | -2.1 | | -9 | 119(0.2) | -20 | [-16] | [-15] | [46] | -59 | -19 | DP | 0.4 | OpenShort | | (-21) | 14 | 73 | 12 | 20 | -0.8,11 | 37 | | 42 | Feb/27 | 9 | 218.18 | 215.62 | 208.8(-0.51) | 200.57(-1.09) | 194.35(-0.1) | 195.79 | -2.4 | | -9 | 118(3.7) | -50 | [-20] | [-35] | [32] | -76 | -203 | DP | 0.1 | OpenShort? | | (-24) | -4 | 77 | 8 | 20 | -1.2,4 | 37 | | 43 | Feb/24 | 15 | 219.09 | 218.37 | 209.88(-0.58) | 202.78(-1.18) | 194.55(-0.52) | 192.59 | -3.3 | | -7 | 115(-9.8) | -50 | [-23] | [-56] | [-15] | -90 | -434 | DT | -0.2 | HoldShort? | | (-28) | -21 | -20 | 4 | -20 | -1.6,0 | 31 | | 44 | Feb/24 | 14 | 219.09 | 218.37 | 211.1(-0.51) | 205.2(-1.11) | 195.57(-0.58) | 193.43 | -3.2 | | -7 | 124(10.6) | -50 | [-20] | [-56] | [-21] | -95 | -525 | DT | -0.2 | OpenShort | | (-27) | -23 | -23 | 6 | -20 | -1.8,0 | 31 | | 45 | Feb/24 | 13 | 219.09 | 218.37 | 212.18(-0.5) | 207.51(-1.12) | 196.71(-2.63) | 194.41 | -3.1 | | -7 | 114(12) | -50 | [-20] | [-137] | [-32] | -100 | -975 | DT | -0.3 | HoldShort | | (-24) | -104 | -41 | -2 | -20 | -2,0 | 31 | | | | |
| 46 | Feb/24 | 12 | 219.09 | 218.37 | 213.25(-0.45) | 209.85(-1.04) | 202.03(-2.3) | 196.16 | -2.9 | | -7 | 102(12.3) | -50 | [-18] | [-122] | [-20] | -103 | -906 | DT | -0.7 | HoldShort | | (-22) | -91 | 1 | -4 | -20 | -2.1,0 | 31 | | 47 | Feb/24 | 11 | 219.09 | 218.37 | 214.21(-0.47) | 212.05(-0.93) | 206.79(-2.02) | 196.13 | -2.9 | | -7 | 90(17.2) | -50 | [-19] | [-109] | [-51] | -113 | -870 | DT | -1.5 | HoldShort | | (-22) | -80 | -35 | -74 | -20 | -2.5,0 | 31 | | 48 | Feb/24 | 10 | 219.09 | 218.37 | 215.22(-0.44) | 214.04(-0.92) | 211.06(-1.82) | 197.65 | -2.7 | | -7 | 72(22) | -50 | [-17] | [-100] | [-44] | -95 | -833 | DT | -2.3 | OpenShort | | (-21) | -72 | -33 | -32 | -20 | -3.1,33 | 31 | | 49 | Feb/24 | 9 | 219.09 | 218.37 | 216.18(-0.38) | 216.02(-0.83) | 214.98(-1.53) | 199.09 | -2.5 | | -7 | 50(32.5) | -50 | [-15] | [-87] | [-185] | -91 | -792 | DT | -4 | OpenShort? | | (-19) | -61 | -456 | -30 | -20 | -4.3,67 | 31 | | 50 | Feb/23 | 15 | 220.12 | 221.85 | 217.01(0.11) | 217.83(0.2) | 218.31(0.31) | 220.96 | 0.1 | | 6 | 18(-1.2) | 50 | [4] | [18] | [17] | 108 | 154 | UT | 1.9 | CloseLong? | | (5) | 12 | 18 | 36 | 20 | 2.8,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|