|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $192.2300 One month high (close): $228.2100
ADSK Daily Change: -13.09% Daily StdDev 2.53% ADSK EMA_5_Trend: -2.72% 10Minute StdDev: $10.5676
Latest Price : $192.23(-13.09%) | Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($8.6) Fri. Feb 24, 2023($11.4) Thu. Feb 23, 2023($1.6) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($1.5) Fri. Feb 17, 2023($3.1) Thu. Feb 16, 2023($1.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -3.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 219.09 | 218.37 | 209.88(-0.58) | 202.78(-1.18) | 194.55(-0.52) | 192.59 | -3.3 | | -7 | 133(8.7) | -50 | [-23] | [-54] | [-13] | -90 | -311 | DT | -0.2 | OpenShort? | | (-21) | -21 | -15 | 4 | -20 | -1.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.78(hourly_sma_10 5.29%) 209.88(hourly_sma_20 8.98%) 218.37(daily_ema_10 13.39%) 219.09(daily_ema_20 13.76%)
|
| | | 2 | Feb/24 | 14 | 219.09 | 218.37 | 211.1(-0.51) | 205.2(-1.11) | 195.57(-0.58) | 193.43 | -3.2 | | -7 | 124(10.6) | -50 | [-20] | [-54] | [-19] | -95 | -425 | DT | -0.2 | OpenShort | | (-20) | -23 | -17 | 6 | -20 | -1.8,0 | 31 | | 3 | Feb/24 | 13 | 219.09 | 218.37 | 212.18(-0.5) | 207.51(-1.12) | 196.71(-2.63) | 194.41 | -3.1 | | -7 | 114(12) | -50 | [-20] | [-136] | [-28] | -100 | -1017 | DT | -0.3 | HoldShort | | (-18) | -104 | -31 | -2 | -20 | -2,0 | 31 | | 4 | Feb/24 | 12 | 219.09 | 218.37 | 213.25(-0.45) | 209.85(-1.04) | 202.03(-2.3) | 196.16 | -2.9 | | -7 | 102(12.3) | -50 | [-18] | [-120] | [-20] | -103 | -940 | DT | -0.7 | HoldShort | | (-17) | -91 | 1 | -4 | -20 | -2.1,0 | 31 | | 5 | Feb/24 | 11 | 219.09 | 218.37 | 214.21(-0.47) | 212.05(-0.93) | 206.79(-2.02) | 196.13 | -2.9 | | -7 | 90(17.2) | -50 | [-19] | [-107] | [-48] | -113 | -880 | DT | -1.5 | HoldShort | | (-16) | -80 | -27 | -74 | -20 | -2.5,0 | 31 | | | | |
| 6 | Feb/24 | 10 | 219.09 | 218.37 | 215.22(-0.44) | 214.04(-0.92) | 211.06(-1.82) | 197.65 | -2.7 | | -7 | 72(22) | -50 | [-17] | [-99] | [-47] | -95 | -837 | DT | -2.3 | OpenShort | | (-16) | -72 | -25 | -65 | -20 | -3.1,33 | 31 | | 7 | Feb/24 | 9 | 219.09 | 218.37 | 216.18(-0.38) | 216.02(-0.83) | 214.98(-1.53) | 199.09 | -2.5 | | -7 | 50(32.5) | -50 | [-15] | [-85] | [-150] | -91 | -793 | DT | -4 | OpenShort? | | (-15) | -61 | -346 | -36 | -20 | -4.3,67 | 31 | | 8 | Feb/23 | 15 | 220.12 | 221.85 | 217.01(0.11) | 217.83(0.2) | 218.31(0.31) | 220.96 | 0.1 | | 6 | 18(-1.2) | 50 | [4] | [18] | [15] | 108 | 146 | UT | 1.9 | CloseLong? | | (4) | 12 | 13 | 33 | 20 | 2.8,88 | 44 | | 9 | Feb/23 | 14 | 220.12 | 221.85 | 216.78(0.03) | 217.4(0.18) | 217.63(0.16) | 220.13 | 0 | | 6 | 19(2.9) | 50 | [2] | [13] | [24] | 100 | 164 | UT | 2.3 | HoldLong | | (3) | 8 | 47 | 28 | 20 | 3.1,72 | 44 | | 10 | Feb/23 | 13 | 220.12 | 221.85 | 216.71(-0.02) | 217.01(0.02) | 217.28(0.14) | 217.21 | -0.5 | | 6 | 16(-1) | 35 | [-1] | [8] | [1] | 17 | 100 | UR | -0.1 | SmallShort | | (-1) | 7 | 7 | -6 | 2 | 0.5,54 | 44 | | | | |
| 11 | Feb/23 | 12 | 220.12 | 221.85 | 216.76(-0.02) | 216.97(-0.01) | 216.97(-0.04) | 216.77 | -0.6 | | 6 | 17(-0.3) | 20 | [-1] | [-2] | [-1] | 8 | 14 | RG | -0.2 | Wait | | (-1) | -2 | 4 | -10 | -5 | 0,58 | 44 | | 12 | Feb/23 | 11 | 220.12 | 221.85 | 216.81(-0.05) | 216.99(0.06) | 217.05(-0.16) | 216.53 | -0.6 | | 6 | 17(-1.3) | 5 | [-3] | [-7] | [-6] | 17 | 4 | RG | -0.5 | Wait | | (-1) | -8 | -19 | 15 | -20 | -0.3,74 | 44 | | 13 | Feb/23 | 10 | 220.12 | 221.85 | 216.92(-0.02) | 216.87(0.11) | 217.4(0.13) | 217.68 | -0.4 | | 6 | 19(-1.1) | 30 | [-1] | [10] | [-1] | 34 | 117 | RG | 0.3 | Wait | | (-1) | 7 | -11 | 10 | 9 | 0.7,66 | 44 | | 14 | Feb/23 | 9 | 220.12 | 221.85 | 216.96(-0.03) | 216.63(0.12) | 217.12(0.17) | 218.37 | -0.3 | | 6 | 20(-1.9) | 50 | [-2] | [12] | [18] | 39 | 166 | UR | 1.1 | SmallShort? | | (-0) | 9 | 43 | 9 | 20 | 1.3,56 | 44 | | 15 | Feb/22 | 15 | 219.24 | 221.91 | 217.03(-0.06) | 216.37(-0.02) | 216.76(-0.1) | 215.73 | -0.5 | | 4 | 22(4) | -0 | [-3] | [-7] | [-8] | -27 | -11 | RG | -0.8 | SmallLong? | | (-3) | -5 | -20 | -2 | -17 | -1.1,51 | 44 | | | | |
| 16 | Feb/22 | 14 | 219.24 | 221.91 | 217.17(-0.13) | 216.41(0.03) | 216.98(0.03) | 216.94 | -0.3 | | 4 | 18(-7.3) | -20 | [-6] | [-0] | [-3] | 4 | 179 | DT | -0 | OpenShort | | (-1) | 1 | -17 | 12 | 12 | -0.2,59 | 44 | | 17 | Feb/22 | 13 | 219.24 | 221.91 | 217.45(-0.16) | 216.34(0.07) | 216.92(0.27) | 218.04 | -0.2 | | 4 | 25(-9.5) | 15 | [-8] | [12] | [13] | 11 | 342 | UR | 0.6 | SmallShort | | (-4) | 13 | 21 | 16 | 20 | 0.3,53 | 44 | | 18 | Feb/22 | 12 | 219.24 | 221.91 | 217.79(-0.19) | 216.34(0) | 216.33(0.08) | 216.75 | -0.4 | | 4 | 35(-6.1) | -20 | [-9] | [1] | [6] | -22 | 239 | UR | 0.2 | SmallShort | | (-7) | 4 | 8 | 11 | 14 | -0.4,38 | 44 | | 19 | Feb/22 | 11 | 219.24 | 221.91 | 218.2(-0.18) | 216.17(-0.11) | 216.16(0.08) | 216.28 | -0.4 | | 4 | 41(-3.7) | -10 | [-9] | [-2] | [2] | -32 | 184 | DP | 0 | OpenShort | | (-7) | 4 | -8 | 16 | 20 | -0.7,36 | 44 | | 20 | Feb/22 | 10 | 219.24 | 221.91 | 218.6(-0.17) | 216.41(-0.06) | 215.98(0.08) | 216.79 | -0.4 | | 4 | 44(-3.2) | -0 | [-8] | [-0] | [4] | -38 | 180 | UR | 0.3 | SmallShort | | (-6) | 4 | 0 | 14 | 20 | -0.6,27 | 44 | | | | |
| 21 | Feb/22 | 9 | 219.24 | 221.91 | 218.97(-0.18) | 216.53(-0.05) | 215.81(0.02) | 216.79 | -0.4 | | 4 | 48(-2.3) | 5 | [-9] | [-3] | [12] | -54 | 154 | RG | 0.3 | Wait? | | (-6) | 1 | 28 | 10 | 17 | -0.7,14 | 44 | | 22 | Feb/21 | 15 | 218.83 | 222.74 | 219.36(-0.2) | 216.63(-0.16) | 215.77(-0.12) | 215.07 | -0.5 | | 6 | 50(4) | -15 | [-10] | [-12] | [-5] | -79 | 35 | DT | -0.2 | OpenShort? | | (-8) | -6 | -11 | 1 | -16 | -1.2,1 | 53 | | 23 | Feb/21 | 14 | 218.83 | 222.74 | 219.79(-0.27) | 216.97(-0.15) | 216.02(-0.07) | 215.76 | -0.4 | | 6 | 46(-3.8) | -10 | [-13] | [-11] | [1] | -79 | 166 | DP | -0.1 | OpenShort | | (-7) | -3 | 5 | 1 | -7 | -1.2,1 | 53 | | 24 | Feb/21 | 13 | 218.83 | 222.74 | 220.39(-0.27) | 217.29(-0.18) | 216.18(-0.29) | 215.48 | -0.4 | | 6 | 50(-1.9) | -25 | [-13] | [-22] | [-5] | -83 | 49 | DT | -0.2 | HoldShort | | (-10) | -14 | -10 | 0 | -19 | -1.3,0 | 53 | | 25 | Feb/21 | 12 | 218.83 | 222.74 | 220.99(-0.24) | 217.69(-0.11) | 216.81(-0.2) | 216.09 | -0.4 | | 6 | 52(-0.2) | -20 | [-12] | [-16] | [-4] | -83 | 40 | DT | -0.2 | HoldShort | | (-10) | -10 | -5 | 0 | -20 | -1.3,0 | 53 | | | | |
| 26 | Feb/21 | 11 | 218.83 | 222.74 | 221.53(-0.23) | 217.92(-0.3) | 217.25(-0.12) | 216.38 | -0.3 | | 6 | 52(0.7) | -15 | [-11] | [-16] | [0] | -83 | 45 | DT | -0.2 | HoldShort | | (-8) | -6 | -1 | -3 | 11 | -1.3,0 | 53 | | 27 | Feb/21 | 10 | 218.83 | 222.74 | 222.04(-0.24) | 218.57(-0.37) | 217.52(-0.15) | 216.45 | -0.3 | | 6 | 51(0.4) | -15 | [-12] | [-19] | [1] | -84 | 27 | DP | -0.3 | OpenShort | | (-8) | -7 | -1 | 0 | 14 | -1.5,4 | 53 | | 28 | Feb/21 | 9 | 218.83 | 222.74 | 222.57(-0.24) | 219.38(-0.39) | 217.85(-0.26) | 216.49 | -0.3 | | 6 | 51(2.5) | -40 | [-12] | [-25] | [-12] | -84 | -30 | DT | -0.4 | OpenShort? | | (-9) | -12 | -36 | 4 | -13 | -1.6,6 | 53 | | 29 | Feb/17 | 15 | 218.7 | 223.25 | 223.1(-0.21) | 220.24(-0.25) | 218.41(-0.08) | 218.75 | 0 | | 9 | 48(2.5) | 10 | [-10] | [-12] | [4] | -73 | 70 | RG | 0.1 | Wait? | | (-7) | -4 | 9 | 6 | 5 | -1.2,7 | 64 | | 30 | Feb/17 | 14 | 218.7 | 223.25 | 223.56(-0.21) | 220.79(-0.28) | 218.41(0) | 218.2 | -0.1 | | 9 | 46(1.3) | 10 | [-10] | [-9] | [2] | -85 | 49 | RG | -0.1 | Wait | | (-8) | 0 | 10 | 3 | -20 | -1.5,3 | 64 | | | | |
| 31 | Feb/17 | 13 | 218.7 | 223.25 | 224.04(-0.2) | 221.4(-0.32) | 218.59(-0.49) | 217.59 | -0.1 | | 9 | 44(3.9) | -25 | [-10] | [-34] | [-9] | -95 | -184 | DT | -0.3 | OpenShort | | (-8) | -24 | -15 | 2 | -20 | -1.9,3 | 64 | | 32 | Feb/17 | 12 | 218.7 | 223.25 | 224.5(-0.18) | 222.11(-0.23) | 219.66(-0.58) | 218.51 | -0 | | 9 | 40(3.6) | -20 | [-9] | [-36] | [-6] | -90 | -221 | DT | -0.4 | OpenShort | | (-7) | -28 | -7 | 12 | -20 | -1.9,8 | 64 | | 33 | Feb/17 | 11 | 218.7 | 223.25 | 224.9(-0.15) | 222.62(-0.39) | 220.94(-0.52) | 218.98 | 0 | | 9 | 37(4.3) | -15 | [-7] | [-36] | [-6] | -93 | -231 | DT | -0.7 | OpenShort | | (-6) | -25 | -9 | -2 | -20 | -2,7 | 64 | | 34 | Feb/17 | 10 | 218.7 | 223.25 | 225.23(-0.17) | 223.5(-0.38) | 222.09(-0.45) | 219.58 | 0.1 | | 9 | 33(5) | -5 | [-8] | [-33] | [0] | -100 | -170 | BT | -1 | OpenLong | | (-5) | -22 | 21 | -18 | -20 | -2.2,5 | 64 | | 35 | Feb/17 | 9 | 218.7 | 223.25 | 225.62(-0.19) | 224.35(-0.36) | 223.1(-0.51) | 218.3 | -0.1 | | 9 | 28(8.4) | -25 | [-9] | [-35] | [-36] | -125 | -234 | DT | -2.2 | HoldShort? | | (-7) | -25 | -70 | -23 | -20 | -3.4,10 | 64 | | | | |
| 36 | Feb/16 | 15 | 218.07 | 223.6 | 226.05(-0.03) | 225.15(-0.16) | 224.25(-0.14) | 222.74 | 0.5 | | 12 | 19(3.7) | 20 | [-1] | [-11] | [-16] | -87 | -158 | RG | -1 | SmallLong? | | (-4) | -7 | -35 | -8 | -20 | -2.2,18 | 62 | | 37 | Feb/16 | 14 | 218.07 | 223.6 | 226.11(0.03) | 225.52(-0.1) | 224.57(0.12) | 224.97 | 0.8 | | 12 | 15(-0.9) | 50 | [1] | [4] | [3] | -47 | -50 | UT | 0.3 | OpenLong | | (1) | 6 | 4 | 6 | 4 | -0.8,23 | 62 | | 38 | Feb/16 | 13 | 218.07 | 223.6 | 226.04(0.03) | 225.74(-0.09) | 224.3(-0.25) | 224.75 | 0.7 | | 12 | 16(-1) | 45 | [1] | [-13] | [1] | -55 | -186 | RG | 0.3 | Wait | | (1) | -12 | 8 | -6 | -12 | -0.9,18 | 62 | | 39 | Feb/16 | 12 | 218.07 | 223.6 | 225.97(-0.01) | 225.94(-0.18) | 224.86(-0.33) | 224.26 | 0.7 | | 12 | 17(0.2) | 35 | [-1] | [-20] | [-4] | -62 | -177 | RG | -0.4 | Wait | | (0) | -16 | -1 | -12 | -17 | -1.1,16 | 62 | | 40 | Feb/16 | 11 | 218.07 | 223.6 | 225.97(0) | 226.34(-0.14) | 225.6(-0.19) | 224.36 | 0.7 | | 12 | 17(0) | 40 | [0] | [-12] | [-10] | -66 | -136 | DR | -0.8 | OpenShort | | (0) | -9 | -2 | -44 | -20 | -1.1,12 | 62 | | | | |
| 41 | Feb/16 | 10 | 218.07 | 223.6 | 225.99(-0.02) | 226.66(-0.1) | 226.02(-0.21) | 224.51 | 0.7 | | 12 | 17(0.5) | 25 | [-1] | [-12] | [-5] | -37 | -116 | RG | -1 | SmallLong | | (-0) | -10 | 13 | -32 | -20 | -1,38 | 62 | | 42 | Feb/16 | 9 | 218.07 | 223.6 | 226.04(-0.02) | 226.89(-0.12) | 226.49(-0.3) | 223.69 | 0.6 | | 12 | 17(0.7) | 10 | [-1] | [-17] | [-30] | -27 | -177 | RG | -1.9 | SmallLong? | | (-1) | -14 | -63 | -23 | -20 | -1.6,63 | 62 | | 43 | Feb/15 | 15 | 216.86 | 224.05 | 226.09(0.08) | 227.16(0.09) | 227.17(0.07) | 227.76 | 1.1 | | 16 | 16(0.8) | 50 | [4] | [8] | [2] | 67 | -16 | UT | 0.4 | OpenLong? | | (2) | 3 | 2 | 8 | -3 | 1.2,87 | 71 | | 44 | Feb/15 | 14 | 216.86 | 224.05 | 225.9(0.14) | 226.96(0.03) | 227.02(-0.02) | 227.62 | 1.1 | | 16 | 15(-2.1) | 50 | [7] | [3] | [6] | 58 | -112 | UT | 0.4 | OpenLong | | (3) | -1 | 14 | -2 | 15 | 1.2,78 | 71 | | 45 | Feb/15 | 13 | 216.86 | 224.05 | 225.59(0.12) | 226.9(-0.03) | 227.07(-0.11) | 226.68 | 1 | | 16 | 17(-2.7) | 50 | [6] | [-3] | [-1] | 41 | -144 | DR | -0.2 | OpenShort | | (4) | -5 | 2 | -9 | -0 | 0.6,76 | 71 | | | | |
| 46 | Feb/15 | 12 | 216.86 | 224.05 | 225.31(0.12) | 226.96(0.11) | 227.31(0.01) | 226.57 | 1 | | 16 | 20(-1.4) | 50 | [6] | [6] | [-9] | 42 | -94 | CR | -0.4 | HoldShort | | (5) | 1 | -12 | -14 | -20 | 0.6,77 | 71 | | 47 | Feb/15 | 11 | 216.86 | 224.05 | 225.05(0.13) | 226.7(0.16) | 227.29(0.06) | 227.31 | 1.1 | | 16 | 21(-1) | 50 | [6] | [10] | [-0] | 65 | -51 | UT | 0 | OpenLong | | (5) | 3 | 7 | -7 | -13 | 1.1,87 | 71 | | 48 | Feb/15 | 10 | 216.86 | 224.05 | 224.75(0.14) | 226.34(0.15) | 227.16(0.14) | 226.88 | 1 | | 16 | 22(-0.9) | 50 | [7] | [13] | [-3] | 67 | -50 | CR | -0.1 | HoldShort | | (5) | 7 | -16 | 22 | -14 | 1,92 | 71 | | 49 | Feb/15 | 9 | 216.86 | 224.05 | 224.43(0.1) | 225.99(0.16) | 226.85(0.06) | 227.91 | 1.1 | | 16 | 23(1.1) | 50 | [5] | [9] | [7] | 84 | 48 | UT | 0.5 | OpenLong? | | (6) | 3 | 1 | 28 | 20 | 1.5,96 | 71 | | 50 | Feb/14 | 15 | 215.38 | 223.42 | 224.2(0.12) | 225.64(0.16) | 226.72(0.07) | 227.86 | 1.3 | | 17 | 22(1.8) | 50 | [6] | [11] | [14] | 85 | 25 | UT | 0.5 | OpenLong? | | (4) | 3 | 20 | 28 | 20 | 1.7,92 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|