Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $181.7000      One month high (close): $211.0400

ADSK Daily Change: -2.54%   Daily StdDev 2.97%   ADSK EMA_5_Trend: 0.5%   10Minute StdDev: $3.2191

Latest Price :  $205.67(-2.54%)

Thu. Jan 26, 2023($3.2)   Wed. Jan 25, 2023($3.9)   Tue. Jan 24, 2023($1.7)   Mon. Jan 23, 2023($4.3)   Fri. Jan 20, 2023($3.2)   Thu. Jan 19, 2023($2)   Wed. Jan 18, 2023($1.4)   Tue. Jan 17, 2023($1)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.67%(36%)   Avg negative next hour return: -0.58%(64%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2415   194.72  201.34  207.06(0.16)  208.74(-0.19)  207.62(-0.33) 205.711.4    1138(-6.2)50[5][-11][-16]-29-314DR-0.7OpenShort?    (5)-11-22-24-20-0.5,3470



Daily Trend: %
Up Forces: 207.06(hourly_sma_20 0.66%)   
Down Forces: 
Support Levels: 201.34(daily_ema_10 -2.12%)   194.72(daily_ema_20 -5.34%)   
Resistance Levels: 208.74(weak_hourly_sma_10 1.47%)   


 
2Jan/2414   194.72  201.34  206.72(0.24)  209.13(-0.15)  208.3(-0.29) 207.081.6    1144(-7.7)50[8][-8][-11]5-295DR-0.4OpenShort    (7)-10-14-17-200.1,5270
3Jan/2413   194.72  201.34  206.23(0.24)  209.13(0)  208.9(-0.25) 207.981.7    1152(-4.4)50[8][-4][-7]28-223DR-0.2OpenShort    (9)-8-4-12-200.4,6870
4Jan/2412   194.72  201.34  205.74(0.27)  209.44(0.07)  209.43(-0.15) 208.221.8    1156(-4.3)50[9][0][-11]43-189DR-0.3OpenShort    (9)-5-14-11-200.6,7870
5Jan/2411   194.72  201.34  205.19(0.3)  209.29(0.16)  209.74(-0.05) 209.091.9    1161(-2.9)50[10][6][-5]57-122CR-0.1HoldShort    (10)-20-9-200.8,8770
 


6Jan/2410   194.72  201.34  204.58(0.31)  208.95(0.21)  209.85(-0.04) 209.091.9    1164(-2.2)50[10][7][-9]65-98CR-0.2HoldShort    (10)-1-15-5-200.9,9270
7Jan/249   194.72  201.34  203.95(0.31)  208.51(0.32)  209.93(-0.03) 210.022    1166(0)50[10][9][-5]77-18CR0OpenShort?    (12)-1-10-3-171.2,9770
8Jan/2315   193.81  200.06  203.32(0.34)  207.84(0.36)  209.99(0.26) 210.642.3    1366(-1.5)50[11][21][6]8387UT0.1HoldLong?    (11)914-3151.4,9874
9Jan/2314   193.81  200.06  202.64(0.28)  207.09(0.37)  209.45(0.3) 209.742.2    1367(2.8)50[9][22][-1]81145CR0.1OpenShort    (11)10-2-9131.4,9674
10Jan/2313   193.81  200.06  202.08(0.26)  206.32(0.46)  208.83(0.37) 209.842.2    1365(4.2)50[9][26][2]87211UT0.2OpenLong    (10)134-5201.6,9774
 


11Jan/2312   193.81  200.06  201.55(0.27)  205.38(0.52)  208.05(0.47) 209.582.1    1360(5.1)50[9][30][-2]93246CR0.3OpenShort    (9)16-11-4201.8,9874
12Jan/2311   193.81  200.06  201.01(0.29)  204.31(0.67)  207.08(0.71) 210.272.2    1355(8.3)50[10][41][19]108347UT0.8HoldLong    (10)24401202.3,10074
13Jan/2310   193.81  200.06  200.43(0.2)  202.96(0.47)  205.61(0.44) 207.821.9    1347(5.5)50[7][28][12]103281UT0.6HoldLong    (8)15191202.1,10074
14Jan/239   193.81  200.06  200.02(0.09)  202.02(0.46)  204.7(0.44) 206.661.7    1341(3.8)50[3][27][10]105351UT0.6HoldLong?    (6)15134202.2,10074
15Jan/2015   192.57  197.67  199.85(0.08)  201.1(0.44)  203.81(0.55) 205.882.1    1138(-2.2)50[3][30][13]105356UT0.7CloseLong?    (3)19189202.2,10068
 


16Jan/2014   192.57  197.67  199.7(0.12)  200.21(0.42)  202.7(0.6) 204.811.9    1140(4.6)50[4][32][17]100290UT0.8HoldLong    (2)202617202,10068
17Jan/2013   192.57  197.67  199.47(0.04)  199.37(0.29)  201.5(0.59) 203.261.7    1135(1.5)50[1][29][11]93297UT0.8OpenLong    (2)20327201.7,10068
18Jan/2012   192.57  197.67  199.4(0.04)  198.8(0.32)  200.31(0.5) 203.051.7    1134(1.9)50[1][26][18]79263UT1.3OpenLong    (1)171736201.7,8668
19Jan/2011   192.57  197.67  199.32(0.04)  198.17(0.17)  199.32(0.48) 202.061.5    1132(1.1)50[1][23][23]50220UT1.4OpenLong    (1)162838201.4,6568
20Jan/2010   192.57  197.67  199.24(0.01)  197.83(0.07)  198.37(0.36) 200.411.2    1131(-0.1)50[0][17][18]13143UT1.1OpenLong    (-0)122422200.6,4868
 


21Jan/209   192.57  197.67  199.23(-0.08)  197.69(-0.02)  197.66(0.19) 198.971    1131(-0.6)50[-3][9][17]-30118UR0.7SmallShort?    (-1)6321520-0.1,2368
22Jan/1915   191.62  195.3  199.38(-0.09)  197.73(-0.08)  197.28(-0.01) 197.11    631(-3.6)20[-3][-1][-5]-65-24RG-0.1Wait?    (-4)-0-196-1-1.2,1561
23Jan/1914   191.62  195.3  199.55(-0.06)  197.89(-0.06)  197.29(0.14) 198.21.2    635(0.3)50[-2][4][9]-5428UR0.5SmallShort    (-2)5151420-0.7,1461
24Jan/1913   191.62  195.3  199.66(-0.08)  198.01(-0.3)  197.01(-0.15) 197.291    635(1.5)30[-3][-10][5]-74-75RG0.1Wait    (-3)-55620-1.2,661
25Jan/1912   191.62  195.3  199.81(-0.08)  198.6(-0.29)  197.3(-0.21) 197.021    633(1.9)25[-3][-12][4]-82-110RG-0.2Wait    (-3)-7887-1.5,661
 


26Jan/1911   191.62  195.3  199.96(-0.08)  199.18(-0.21)  197.72(-0.24) 196.560.9    631(3.5)15[-3][-11][-10]-97-149RG-0.7Wait    (-3)-8-14-7-20-2,361
27Jan/1910   191.62  195.3  200.12(-0.02)  199.59(-0.21)  198.2(-0.15) 197.411    628(1.4)30[-1][-8][-1]-92-158RG-0.5Wait    (-2)-510-8-20-1.8,361
28Jan/199   191.62  195.3  200.17(-0.05)  200.01(-0.22)  198.5(-0.26) 196.810.9    626(3.1)10[-2][-12][-17]-105-188RG-1.2SmallLong?    (-1)-9-32-11-20-2.3,361
29Jan/1815   191.21  194.55  200.28(0.01)  200.46(-0.1)  199.01(-0.45) 198.681.4    823(-1.1)25[0][-15][-8]-77-205DR-0.3HoldShort?    (-0)-16-8-13-20-1.2,363
30Jan/1814   191.21  194.55  200.25(-0.02)  200.66(-0.05)  199.91(-0.36) 199.151.5    824(0.3)25[-1][-11][-5]-67-121RG-0.6Wait    (1)-125-20-20-0.8,363
 


31Jan/1813   191.21  194.55  200.29(-0.04)  200.76(-0.14)  200.63(-0.18) 198.831.4    824(0.9)15[-1][-7][-13]-71-76RG-1.4SmallLong    (-1)-6-2-55-20-1.1,763
32Jan/1812   191.21  194.55  200.38(-0.04)  201.04(-0.09)  201(-0.27) 198.961.4    823(0.9)10[-1][-9][-15]-38-97RG-1.6SmallLong    (-1)-9-8-47-20-1.1,4063
33Jan/1811   191.21  194.55  200.46(-0.04)  201.22(-0.06)  201.54(-0.22) 199.421.5    822(-0.4)-5[-1][-7][-28]-6-65RG-1.7SmallLong    (-1)-8-62-19-20-0.9,6763
34Jan/1810   191.21  194.55  200.54(0.12)  201.35(0.19)  201.99(0.34) 203.142.2    823(3.9)50[4][18][5]9394UT0.9OpenLong    (2)1244202.1,9063
35Jan/189   191.21  194.55  200.29(0.08)  200.96(0.11)  201.31(0.21) 202.92.1    819(1.9)50[3][12][18]103103UT1.5HoldLong?    (3)74011202.5,9063
 


36Jan/1715   190.41  193.29  200.13(0.05)  200.73(0.04)  200.89(-0.09) 200.541.9    717(-2)35[2][0][-7]50-54DR-0.4OpenShort?    (1)-3-18-1-140.4,9067
37Jan/1714   190.41  193.29  200.03(0.07)  200.65(0.16)  201.08(0.09) 201.582.1    719(1)45[2][9][2]8132UT0.5HoldLong    (3)32811.6,9167
38Jan/1713   190.41  193.29  199.9(0.08)  200.33(0.12)  200.89(0.1) 201.442.1    718(0)50[3][8][4]7020UT0.6OpenLong    (2)314-8121.6,8067
39Jan/1712   190.41  193.29  199.74(0.05)  200.08(0.12)  200.69(0.04) 200.581.9    718(-0.3)50[2][6][-1]53-1CR-0.1HoldShort    (2)14-8-100.9,8067
40Jan/1711   190.41  193.29  199.64(0.03)  200.08(0)  200.69(0) 200.341.9    718(-0.5)35[1][3][-5]5710CR-0.3HoldShort    (2)0-18-1150.7,8967
 


41Jan/1710   190.41  193.29  199.58(0.11)  199.84(0.08)  200.61(0.23) 201.432.1    719(1)50[4][13][10]9537UT0.8HoldLong    (2)81117201.9,9767
42Jan/179   190.41  193.29  199.36(0.11)  199.84(0)  200.15(0.2) 200.752    718(-3.4)50[4][10][7]778UT0.7HoldLong?    (3)7518201.5,8967
43Jan/1315   189.65  191.82  199.15(0.12)  199.69(-0.02)  199.75(0.14) 200.452.3    621(-7)50[4][8][7]61-16UT0.6OpenLong?    (4)5514201.2,8168
44Jan/1314   189.65  191.82  198.91(0.2)  199.73(0.07)  199.47(0.21) 200.132.2    628(-13)50[7][12][3]43-89UT0.5OpenLong    (4)711500.9,7068
45Jan/1313   189.65  191.82  198.51(0.19)  199.6(0.04)  199.47(0) 200.062.2    641(-7.3)50[6][4][3]24-110UT0.5OpenLong    (7)07-090.8,5468
 


46Jan/1312   189.65  191.82  198.14(0.18)  199.53(0.05)  199.06(-0.1) 199.672.2    648(-6.4)50[6][1][5]18-128UT0.3OpenLong    (6)-320-6-80.7,5068
47Jan/1311   189.65  191.82  197.79(0.18)  199.43(-0.02)  199.25(-0.19) 198.51.9    655(-7.2)45[6][-3][-9]-2-189DR-0.3OpenShort    (5)-6-8-24-200.3,4168
48Jan/1310   189.65  191.82  197.43(0.17)  199.46(0.03)  199.63(-0.18) 198.982    662(-4.2)50[6][-2][4]25-137RG-0.2Wait    (7)-6148-200.5,6268
49Jan/139   189.65  191.82  197.09(0.15)  199.4(-0.02)  199.99(-0.08) 198.161.8    666(-3.3)20[5][0][-12]35-122DR-0.6OpenShort?    (5)-3-3212-200.3,7768
50Jan/1215   188.97  190.49  196.8(0.17)  199.44(0.06)  200.15(0.06) 200.052.7    570(-8.1)40[6][6][2]6912UT-0OpenLong?    (7)2-72381,9467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA