|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $189.9000 One month high (close): $216.3100
ADSK Daily Change: -0.35% Daily StdDev 2.38% ADSK EMA_5_Trend: -2.2% 10Minute StdDev: $6.9878
Latest Price : $193.48(-0.35%) | Tue. Nov 8, 2022($3.4) Mon. Nov 7, 2022($1.8) Fri. Nov 4, 2022($2.6) Thu. Nov 3, 2022($7) Wed. Nov 2, 2022($3.6) Tue. Nov 1, 2022($1) Mon. Oct 31, 2022($2) Fri. Oct 28, 2022($2.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 202.07 | 207.57 | 198.72(-0.47) | 193.71(-0.23) | 192.16(-0.2) | 192.75 | -1 | | 6 | 73(-4.8) | -0 | [-20] | [-20] | [12] | -65 | 121 | RG | 0.1 | Wait? | | (-21) | -8 | 31 | 4 | 14 | -0.9,8 | 49 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.71(hourly_sma_10 0.5%) 198.72(hourly_sma_20 3.1%) 202.07(daily_ema_20 4.84%) 207.57(daily_ema_10 7.69%)
|
| | | 2 | Nov/4 | 14 | 202.07 | 207.57 | 199.66(-0.6) | 194.16(-0.33) | 192.54(-0.15) | 191.35 | -1.2 | | 6 | 78(-5.1) | -25 | [-25] | [-21] | [-2] | -79 | 144 | DT | -0.2 | HoldShort | | (-22) | -6 | 6 | -2 | -20 | -1.2,1 | 49 | | 3 | Nov/4 | 13 | 202.07 | 207.57 | 200.86(-0.58) | 194.8(-0.35) | 192.83(-0.47) | 191.09 | -1.2 | | 6 | 83(-2.6) | -45 | [-24] | [-35] | [-12] | -81 | -24 | DT | -0.2 | HoldShort | | (-26) | -20 | -21 | -2 | -20 | -1.3,2 | 49 | | 4 | Nov/4 | 12 | 202.07 | 207.57 | 202.03(-0.54) | 195.49(-0.29) | 193.75(-0.5) | 192.04 | -1.1 | | 6 | 85(0) | -45 | [-23] | [-34] | [-17] | -77 | -72 | DT | -0.2 | HoldShort | | (-25) | -21 | -37 | 5 | -20 | -1.3,6 | 49 | | 5 | Nov/4 | 11 | 202.07 | 207.57 | 203.13(-0.48) | 196.05(-0.41) | 194.73(-0.28) | 193.74 | -0.9 | | 6 | 85(-0.3) | -35 | [-20] | [-27] | [-6] | -73 | -47 | DT | -0.1 | OpenShort | | (-22) | -12 | -21 | 4 | 10 | -1.2,7 | 49 | | | | |
| 6 | Nov/4 | 10 | 202.07 | 207.57 | 204.1(-0.45) | 196.86(-0.66) | 195.27(-0.27) | 194.73 | -0.8 | | 6 | 86(0.8) | 10 | [-19] | [-31] | [22] | -76 | -75 | RG | -0.1 | Wait | | (-20) | -11 | 50 | 4 | 20 | -1.2,4 | 49 | | 7 | Nov/4 | 9 | 202.07 | 207.57 | 205.03(-0.52) | 198.16(-0.72) | 195.79(-0.5) | 192.44 | -1.1 | | 6 | 85(3.8) | -45 | [-22] | [-43] | [-29] | -93 | -213 | DT | -0.4 | OpenShort? | | (-22) | -21 | -74 | -1 | -20 | -1.7,0 | 49 | | 8 | Nov/3 | 15 | 202.22 | 208.61 | 206.1(-0.51) | 199.6(-0.61) | 196.78(-0.23) | 195.9 | -0.7 | | 5 | 81(-0.7) | -40 | [-21] | [-29] | [-3] | -85 | -36 | DT | -0.1 | HoldShort? | | (-19) | -10 | -11 | 2 | -1 | -1.4,0 | 58 | | 9 | Nov/3 | 14 | 202.22 | 208.61 | 207.15(-0.44) | 200.82(-0.69) | 197.24(-0.09) | 196.41 | -0.7 | | 5 | 82(3.2) | -35 | [-18] | [-24] | [-3] | -88 | -102 | DT | -0.1 | OpenShort | | (-22) | -4 | -9 | 3 | -9 | -1.5,0 | 58 | | 10 | Nov/3 | 13 | 202.22 | 208.61 | 208.06(-0.43) | 202.21(-0.73) | 197.41(-0.51) | 196.84 | -0.6 | | 5 | 78(3.4) | -50 | [-18] | [-42] | [-5] | -89 | -236 | DT | -0.1 | OpenShort | | (-19) | -21 | -10 | 5 | -20 | -1.6,1 | 58 | | | | |
| 11 | Nov/3 | 12 | 202.22 | 208.61 | 208.96(-0.43) | 203.7(-0.73) | 198.42(-1.07) | 197.31 | -0.6 | | 5 | 75(5.6) | -50 | [-18] | [-66] | [-5] | -92 | -397 | DT | -0.2 | OpenShort | | (-19) | -45 | -3 | 10 | -20 | -1.8,3 | 58 | | 12 | Nov/3 | 11 | 202.22 | 208.61 | 209.86(-0.4) | 205.19(-0.83) | 200.57(-0.88) | 197.43 | -0.5 | | 5 | 69(6.3) | -50 | [-17] | [-60] | [-11] | -97 | -411 | DT | -0.5 | OpenShort | | (-18) | -37 | -16 | 7 | -20 | -2,3 | 58 | | 13 | Nov/3 | 10 | 202.22 | 208.61 | 210.71(-0.42) | 206.9(-0.81) | 202.36(-1.02) | 198.18 | -0.5 | | 5 | 63(8.7) | -50 | [-18] | [-65] | [-4] | -103 | -425 | BT | -0.7 | OpenLong | | (-18) | -43 | 22 | -2 | -20 | -2.2,2 | 58 | | 14 | Nov/3 | 9 | 202.22 | 208.61 | 211.6(-0.41) | 208.59(-0.77) | 204.44(-1.24) | 197.16 | -0.6 | | 5 | 54(13.9) | -50 | [-17] | [-74] | [-53] | -123 | -580 | DT | -1.5 | HoldShort? | | (-19) | -52 | -105 | -3 | -20 | -3,2 | 58 | | 15 | Nov/2 | 15 | 202.86 | 209.27 | 212.48(-0.31) | 210.21(-0.56) | 207.01(-0.99) | 202.23 | -0.1 | | 8 | 41(9.5) | -35 | [-13] | [-57] | [-48] | -118 | -415 | DT | -1.3 | HoldShort? | | (-13) | -41 | -109 | 1 | -20 | -2.8,2 | 57 | | | | |
| 16 | Nov/2 | 14 | 202.86 | 209.27 | 213.14(-0.18) | 211.39(-0.25) | 209.09(-0.35) | 207.63 | 0.5 | | 8 | 31(2.3) | 5 | [-8] | [-22] | [0] | -98 | -167 | BT | -0.5 | OpenLong | | (-8) | -15 | 14 | 6 | -20 | -2,2 | 57 | | 17 | Nov/2 | 13 | 202.86 | 209.27 | 213.53(-0.18) | 211.91(-0.32) | 209.82(-0.76) | 206.93 | 0.5 | | 8 | 29(5.7) | -25 | [-8] | [-41] | [-17] | -115 | -320 | DT | -1.2 | HoldShort | | (-9) | -32 | -22 | -11 | -20 | -2.6,0 | 57 | | 18 | Nov/2 | 12 | 202.86 | 209.27 | 213.91(-0.15) | 212.59(-0.43) | 211.43(-0.63) | 208.04 | 0.6 | | 8 | 23(6.2) | -20 | [-6] | [-37] | [-22] | -121 | -280 | DT | -1.7 | HoldShort | | (-7) | -27 | -44 | -14 | -20 | -2.9,2 | 57 | | 19 | Nov/2 | 11 | 202.86 | 209.27 | 214.24(-0.11) | 213.5(-0.19) | 212.78(-0.3) | 210.22 | 0.8 | | 8 | 17(3.3) | -25 | [-5] | [-18] | [-23] | -116 | -157 | DT | -1.7 | HoldShort | | (-4) | -13 | -37 | -36 | -20 | -2.7,2 | 57 | | 20 | Nov/2 | 10 | 202.86 | 209.27 | 214.24(0) | 213.91(-0.13) | 213.41(-0.1) | 212.1 | 1.1 | | 8 | 14(0.1) | 40 | [0] | [-7] | [-3] | -82 | -136 | DR | -1.1 | HoldShort | | (-3) | -4 | 7 | -18 | -20 | -2,18 | 57 | | | | |
| 21 | Nov/2 | 9 | 202.86 | 209.27 | 214.47(0.01) | 214.19(-0.16) | 213.62(-0.19) | 211.75 | 1 | | 8 | 13(-0.9) | 5 | [0] | [-11] | [-27] | -80 | -187 | DR | -1.6 | HoldShort? | | (-1) | -8 | -64 | -10 | -20 | -2.3,28 | 57 | | 22 | Nov/1 | 15 | 203.12 | 209.27 | 214.45(0.09) | 214.54(0.02) | 214.02(0.13) | 215.03 | 1.4 | | 14 | 14(-1.8) | 50 | [4] | [9] | [5] | -8 | -27 | UT | 0.8 | OpenLong? | | (4) | 6 | 9 | 8 | 14 | 0.5,30 | 71 | | 23 | Nov/1 | 14 | 203.12 | 209.27 | 214.26(0.11) | 214.5(-0.05) | 213.74(-0.22) | 214.59 | 1.3 | | 14 | 16(-3.7) | 50 | [5] | [-7] | [6] | -29 | -159 | RG | 0.6 | Wait | | (3) | -10 | 20 | -8 | 14 | 0.2,16 | 71 | | 24 | Nov/1 | 13 | 203.12 | 209.27 | 214.02(0.07) | 214.61(-0.07) | 214.22(-0.08) | 213.58 | 1.2 | | 14 | 20(-1.8) | 50 | [3] | [-2] | [-5] | -49 | -118 | DR | -0.4 | OpenShort | | (4) | -4 | 2 | -23 | -20 | -0.3,9 | 71 | | 25 | Nov/1 | 12 | 203.12 | 209.27 | 213.86(0.07) | 214.75(-0.07) | 214.4(-0.16) | 213.49 | 1.2 | | 14 | 22(-1.8) | 50 | [3] | [-5] | [-7] | -32 | -140 | DR | -0.5 | OpenShort | | (3) | -7 | 3 | -36 | -20 | -0.2,23 | 71 | | | | |
| 26 | Nov/1 | 11 | 203.12 | 209.27 | 213.71(0.07) | 214.89(-0.12) | 214.75(-0.14) | 213.32 | 1.2 | | 14 | 23(-1.4) | 50 | [3] | [-6] | [-8] | -5 | -135 | DR | -0.7 | OpenShort | | (3) | -6 | -10 | -17 | -20 | -0.2,50 | 71 | | 27 | Nov/1 | 10 | 203.12 | 209.27 | 213.56(0.05) | 215.15(-0.07) | 215.06(-0.17) | 213.83 | 1.2 | | 14 | 25(-1.5) | 15 | [2] | [-6] | [-25] | 21 | -90 | DR | -0.6 | OpenShort | | (3) | -8 | -59 | -13 | -20 | 0.1,68 | 71 | | 28 | Nov/1 | 9 | 203.12 | 209.27 | 213.46(0.13) | 215.3(0.15) | 215.43(0.2) | 216.91 | 1.6 | | 14 | 26(2.3) | 50 | [6] | [16] | [19] | 77 | 71 | UT | 0.6 | OpenLong? | | (6) | 9 | 47 | 7 | 20 | 1.5,89 | 71 | | 29 | Oct/31 | 15 | 202.33 | 207.86 | 213.19(-0.01) | 214.98(-0.02) | 215.01(-0.04) | 214.48 | 1.4 | | 14 | 24(-0.7) | 40 | [-1] | [1] | [-6] | 46 | 62 | RG | -0.3 | Wait? | | (3) | -2 | -15 | -3 | -12 | 0.6,81 | 73 | | 30 | Oct/31 | 14 | 202.33 | 207.86 | 213.21(-0.02) | 215.03(0.12) | 215.1(0.04) | 215.23 | 1.5 | | 14 | 25(-0.7) | 40 | [-1] | [7] | [1] | 60 | 124 | UR | 0.1 | SmallShort | | (0) | 2 | 7 | -2 | -16 | 1,85 | 73 | | | | |
| 31 | Oct/31 | 13 | 202.33 | 207.86 | 213.21(-0) | 214.77(0.19) | 215.02(-0.11) | 214.87 | 1.5 | | 14 | 25(-0.1) | 35 | [-0] | [2] | [-3] | 55 | 49 | CR | -0.1 | HoldShort | | (-2) | -5 | 0 | -1 | -20 | 0.7,87 | 73 | | 32 | Oct/31 | 12 | 202.33 | 207.86 | 213.27(0.01) | 214.37(0.17) | 215.25(0.04) | 214.86 | 1.5 | | 14 | 26(0.1) | 40 | [1] | [9] | [-6] | 55 | 68 | CR | -0.2 | HoldShort | | (0) | 2 | -14 | 2 | -17 | 0.7,87 | 73 | | 33 | Oct/31 | 11 | 202.33 | 207.86 | 213.25(0.01) | 214.01(0.28) | 215.16(0.11) | 215.59 | 1.6 | | 14 | 25(0.4) | 50 | [1] | [15] | [4] | 65 | 129 | UT | 0.2 | OpenLong | | (1) | 5 | 13 | 3 | -6 | 1.1,87 | 73 | | 34 | Oct/31 | 10 | 202.33 | 207.86 | 213.22(-0.07) | 213.41(0.21) | 215.16(-0) | 214.92 | 1.5 | | 14 | 25(-2.3) | 30 | [-3] | [7] | [2] | 57 | 157 | UR | -0 | SmallShort | | (0) | -0 | 2 | 7 | 5 | 0.8,87 | 73 | | 35 | Oct/31 | 9 | 202.33 | 207.86 | 213.36(-0.09) | 212.97(0.21) | 214.94(0.2) | 214.84 | 1.5 | | 14 | 27(-3) | 35 | [-4] | [16] | [-4] | 49 | 223 | RG | -0 | Wait? | | (-3) | 9 | -21 | 9 | 16 | 0.6,84 | 73 | | | | |
| 36 | Oct/28 | 15 | 201.22 | 206.32 | 213.56(-0.02) | 212.53(0.27) | 214.51(0.48) | 215.94 | 1.7 | | 16 | 30(-0.5) | 50 | [-1] | [33] | [16] | 55 | 261 | UR | 0.6 | SmallShort? | | (-3) | 22 | 26 | 16 | 20 | 0.9,82 | 72 | | 37 | Oct/28 | 14 | 201.22 | 206.32 | 213.56(0) | 211.96(0.16) | 213.48(0.29) | 214.59 | 1.6 | | 16 | 31(0) | 50 | [0] | [22] | [9] | 35 | 129 | UR | 0.4 | SmallShort | | (-3) | 13 | 3 | 23 | 20 | 0.4,75 | 72 | | 38 | Oct/28 | 13 | 201.22 | 206.32 | 213.59(-0.02) | 211.62(0.1) | 212.86(0.46) | 214.46 | 1.5 | | 16 | 31(-0.1) | 50 | [-1] | [28] | [7] | 21 | 186 | UR | 0.6 | SmallShort | | (0) | 21 | -9 | 29 | 20 | 0.3,63 | 72 | | 39 | Oct/28 | 12 | 201.22 | 206.32 | 213.59(0) | 211.4(0.01) | 211.89(0.42) | 214.94 | 1.6 | | 16 | 31(0) | 50 | [0] | [24] | [29] | 6 | 172 | UR | 1.2 | SmallShort | | (-0) | 19 | 46 | 25 | 20 | 0.5,43 | 72 | | 40 | Oct/28 | 11 | 201.22 | 206.32 | 213.62(-0.03) | 211.38(-0.15) | 211.01(0.27) | 212.62 | 1.3 | | 16 | 31(-0.3) | 50 | [-1] | [13] | [21] | -34 | 58 | UR | 0.6 | SmallShort | | (-3) | 12 | 35 | 20 | 20 | -0.4,26 | 72 | | | | |
| 41 | Oct/28 | 10 | 201.22 | 206.32 | 213.69(-0.1) | 211.7(-0.2) | 210.44(0.03) | 210.88 | 1.1 | | 16 | 31(0.9) | 35 | [-5] | [1] | [-1] | -67 | -13 | RG | 0.2 | Wait | | (-3) | 1 | -10 | 7 | 10 | -1.1,11 | 72 | | 42 | Oct/28 | 9 | 201.22 | 206.32 | 213.9(-0.08) | 212.12(-0.18) | 210.37(-0.01) | 211.36 | 1.2 | | 16 | 30(1) | 50 | [-4] | [-1] | [14] | -68 | -36 | RG | 0.4 | Wait? | | (-4) | -1 | 35 | 9 | 10 | -1,7 | 72 | | 43 | Oct/28 | 20 | 201.22 | 206.32 | 214.08(-0.09) | 212.5(-0.25) | 210.39(-0.26) | 209.62 | 1 | | 16 | 29(2.5) | 25 | [-4] | [-13] | [-10] | -94 | -181 | RG | -0.3 | Wait | | (-5) | -12 | -19 | -2 | -20 | -1.8,1 | 72 | | 44 | Oct/27 | 15 | 199.73 | 203.72 | 214.27(-0.01) | 213.04(-0.33) | 210.94(-0.38) | 210.56 | 1.3 | | 12 | 27(-1) | 40 | [-1] | [-22] | [-0] | -89 | -261 | RG | -0.2 | Wait? | | (-3) | -17 | 5 | -8 | -8 | -1.6,1 | 65 | | 45 | Oct/27 | 14 | 199.73 | 203.72 | 214.3(0.07) | 213.74(-0.4) | 211.75(-0.57) | 210.32 | 1.3 | | 12 | 28(-4.1) | 45 | [3] | [-30] | [-7] | -95 | -415 | DR | -0.6 | HoldShort | | (-1) | -25 | -1 | -22 | -20 | -1.8,0 | 65 | | | | |
| 46 | Oct/27 | 13 | 199.73 | 203.72 | 214.16(0.1) | 214.59(-0.31) | 212.97(-0.43) | 210.38 | 1.3 | | 12 | 32(-5.5) | 40 | [4] | [-22] | [-16] | -88 | -400 | DR | -1 | HoldShort | | (3) | -19 | -14 | -32 | -20 | -1.5,0 | 65 | | 47 | Oct/27 | 12 | 199.73 | 203.72 | 213.95(0.15) | 215.25(-0.15) | 213.89(-0.35) | 211.07 | 1.4 | | 12 | 37(-6.6) | 50 | [7] | [-14] | [-22] | -65 | -383 | DR | -0.9 | OpenShort | | (5) | -16 | -23 | -33 | -20 | -1,10 | 65 | | 48 | Oct/27 | 11 | 199.73 | 203.72 | 213.64(0.17) | 215.58(-0.13) | 214.65(-0.24) | 212.26 | 1.6 | | 12 | 44(-5.7) | 50 | [8] | [-9] | [-24] | -28 | -306 | DR | -0.7 | OpenShort | | (8) | -11 | -49 | -9 | -20 | -0.4,32 | 65 | | 49 | Oct/27 | 10 | 199.73 | 203.72 | 213.28(0.27) | 215.86(-0.02) | 215.16(-0.31) | 214.79 | 1.9 | | 12 | 50(-7.2) | 50 | [12] | [-8] | [-12] | 9 | -300 | DR | -0.1 | OpenShort | | (10) | -14 | -30 | 3 | -20 | 0.4,49 | 65 | | 50 | Oct/27 | 9 | 199.73 | 203.72 | 212.71(0.39) | 215.91(0.11) | 215.82(-0.18) | 216.33 | 2.1 | | 12 | 57(-8) | 50 | [17] | [2] | [11] | 34 | -291 | UT | 0.1 | OpenLong? | | (14) | -8 | 28 | 11 | -4 | 0.8,64 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|