|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $201.7300 One month high (close): $234.0500
ADSK Daily Change: -0.18% Daily StdDev 2.94% ADSK EMA_5_Trend: -1.76% 10Minute StdDev: $2.5503
Latest Price : $201.73(-0.18%) | Fri. Sep 2, 2022($2.6) Thu. Sep 1, 2022($2.7) Wed. Aug 31, 2022($1.8) Tue. Aug 30, 2022($2.6) Mon. Aug 29, 2022($4.3) Fri. Aug 26, 2022($4.4) Thu. Aug 25, 2022($2.7) Wed. Aug 24, 2022($1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 218.45 | 210.33 | 201.08(-0.14) | 199.32(-0.11) | 198.26(0.3) | 200.79 | -1.7 | | -14 | 24(-2.5) | -45 | [-5] | [4] | [16] | -19 | 230 | UR | 1 | SmallShort? | | (-1) | 10 | 19 | 25 | 20 | -0.1,34 | 18 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces: 199.32(hourly_sma_10 -0.73%)
Support Levels:
Resistance Levels: 201.08(hourly_sma_20 0.14%) 210.33(daily_ema_10 4.75%) 218.45(daily_ema_20 8.8%)
|
| | | 2 | Sep/1 | 14 | 218.45 | 210.33 | 201.36(-0.17) | 199.53(-0.17) | 197.66(0.03) | 199.57 | -1.9 | | -14 | 27(-1.7) | -50 | [-6] | [-7] | [13] | -47 | 108 | DP | 0.7 | OpenShort | | (-6) | 1 | 22 | 20 | 20 | -0.7,21 | 18 | | 3 | Sep/1 | 13 | 218.45 | 210.33 | 201.71(-0.21) | 199.86(-0.33) | 197.6(-0.4) | 198.12 | -2 | | -14 | 28(-0.6) | -50 | [-7] | [-24] | [9] | -74 | -60 | DP | 0.2 | OpenShort | | (-7) | -14 | 20 | 8 | 9 | -1.3,9 | 18 | | 4 | Sep/1 | 12 | 218.45 | 210.33 | 202.14(-0.25) | 200.53(-0.45) | 198.4(-0.46) | 196.82 | -2.1 | | -14 | 29(0.8) | -50 | [-9] | [-29] | [1] | -93 | -111 | DP | -0.5 | OpenShort | | (-8) | -16 | 10 | 0 | -20 | -1.8,2 | 18 | | 5 | Sep/1 | 11 | 218.45 | 210.33 | 202.64(-0.25) | 201.43(-0.34) | 199.31(-0.55) | 196.19 | -2.2 | | -14 | 28(3.3) | -50 | [-9] | [-30] | [-20] | -108 | -197 | DT | -1.1 | HoldShort | | (-9) | -19 | -24 | -15 | -20 | -2.3,0 | 18 | | | | |
| 6 | Sep/1 | 10 | 218.45 | 210.33 | 203.15(-0.18) | 202.12(-0.21) | 200.42(-0.5) | 197.75 | -2 | | -14 | 25(2.7) | -50 | [-6] | [-25] | [-17] | -98 | -208 | DT | -1.1 | OpenShort | | (-7) | -17 | -21 | -9 | -20 | -2.1,5 | 18 | | 7 | Sep/1 | 9 | 218.45 | 210.33 | 203.52(-0.19) | 202.54(-0.1) | 201.42(-0.35) | 199.11 | -1.9 | | -14 | 22(1.3) | -50 | [-7] | [-18] | [-25] | -94 | -106 | DT | -1 | OpenShort? | | (-5) | -12 | -46 | -10 | -20 | -2,6 | 18 | | 8 | Aug/31 | 15 | 219.52 | 212.95 | 203.9(-0.12) | 202.54(-0) | 202.13(-0.26) | 202.1 | -1.9 | | -12 | 21(-2.6) | -50 | [-4] | [-13] | [0] | -64 | -28 | DT | -0 | OpenShort? | | (-4) | -9 | 11 | -11 | -20 | -0.9,9 | 27 | | 9 | Aug/31 | 14 | 219.52 | 212.95 | 204.15(-0.2) | 202.75(-0.01) | 202.65(-0.44) | 201.39 | -1.9 | | -12 | 23(-1.8) | -50 | [-7] | [-20] | [-7] | -71 | -39 | DT | -0.6 | OpenShort | | (-5) | -15 | -3 | -18 | -20 | -1.3,12 | 27 | | 10 | Aug/31 | 13 | 219.52 | 212.95 | 204.55(-0.23) | 202.77(-0.04) | 203.55(-0.14) | 201.57 | -1.9 | | -12 | 25(-3) | -50 | [-8] | [-11] | [-12] | -63 | 64 | DT | -0.8 | OpenShort | | (-6) | -5 | -19 | -19 | -20 | -1.3,20 | 27 | | | | |
| 11 | Aug/31 | 12 | 219.52 | 212.95 | 205.02(-0.21) | 202.85(-0.16) | 203.84(0.1) | 202.83 | -1.8 | | -12 | 28(-3.3) | -50 | [-7] | [-4] | [3] | -32 | 150 | DP | -0.4 | OpenShort | | (-6) | 3 | 2 | -5 | 20 | -0.8,38 | 27 | | 12 | Aug/31 | 11 | 219.52 | 212.95 | 205.45(-0.21) | 203.17(-0.2) | 203.64(0.12) | 202.73 | -1.8 | | -12 | 31(-1.7) | -50 | [-7] | [-4] | [-6] | -18 | 133 | DT | -0.3 | OpenShort | | (-7) | 4 | -30 | 15 | 20 | -0.9,55 | 27 | | 13 | Aug/31 | 10 | 219.52 | 212.95 | 205.88(-0.16) | 203.58(-0.06) | 203.4(0.32) | 204.71 | -1.6 | | -12 | 33(-2.8) | -50 | [-5] | [5] | [3] | -7 | 203 | UR | 0.4 | SmallShort | | (-5) | 11 | -17 | 23 | 20 | -0.4,53 | 27 | | 14 | Aug/31 | 9 | 219.52 | 212.95 | 206.21(-0.26) | 203.7(-0.08) | 202.75(0.37) | 205.86 | -1.5 | | -12 | 36(-6.6) | -50 | [-9] | [6] | [25] | -16 | 370 | UR | 0.9 | SmallShort? | | (-5) | 13 | 44 | 22 | 20 | -0.1,37 | 27 | | 15 | Aug/30 | 15 | 220.45 | 215.55 | 206.75(-0.38) | 203.87(-0.15) | 202(0.07) | 202.96 | -2 | | -10 | 43(-12.2) | -50 | [-13] | [-7] | [6] | -63 | 259 | DP | 0.2 | OpenShort? | | (-10) | 2 | 14 | 6 | 3 | -1,12 | 29 | | | | |
| 16 | Aug/30 | 14 | 220.45 | 215.55 | 207.54(-0.41) | 204.18(-0.15) | 201.85(-0.41) | 202.03 | -2.2 | | -10 | 55(-5.4) | -50 | [-14] | [-23] | [1] | -75 | 68 | DP | 0 | OpenShort | | (-13) | -14 | 12 | 4 | -20 | -1.2,5 | 29 | | 17 | Aug/30 | 13 | 220.45 | 215.55 | 208.39(-0.43) | 204.49(-0.27) | 202.69(-0.52) | 201.24 | -2.2 | | -10 | 60(-2.6) | -50 | [-15] | [-29] | [-9] | -83 | -8 | DT | -0.3 | HoldShort | | (-14) | -18 | -14 | 0 | -20 | -1.4,2 | 29 | | 18 | Aug/30 | 12 | 220.45 | 215.55 | 209.29(-0.38) | 205.05(-0.24) | 203.75(-0.43) | 202.16 | -2.1 | | -10 | 63(-0.8) | -50 | [-13] | [-25] | [-1] | -81 | -38 | DT | -0.3 | HoldShort | | (-13) | -15 | 10 | -4 | -20 | -1.3,2 | 29 | | 19 | Aug/30 | 11 | 220.45 | 215.55 | 210.08(-0.4) | 205.55(-0.4) | 204.63(-0.56) | 201.51 | -2.2 | | -10 | 64(1.7) | -50 | [-14] | [-33] | [-10] | -87 | -121 | DT | -0.6 | OpenShort | | (-13) | -19 | -13 | -7 | -20 | -1.6,3 | 29 | | 20 | Aug/30 | 10 | 220.45 | 215.55 | 210.92(-0.37) | 206.37(-0.41) | 205.79(-0.36) | 202.34 | -2.1 | | -10 | 62(1.6) | -50 | [-13] | [-26] | [-24] | -84 | -101 | DT | -0.7 | OpenShort | | (-12) | -12 | -59 | -5 | -20 | -1.6,6 | 29 | | | | |
| 21 | Aug/30 | 9 | 220.45 | 215.55 | 211.71(-0.39) | 207.22(-0.25) | 206.54(0.12) | 206.29 | -1.7 | | -10 | 60(-4.4) | -50 | [-13] | [-7] | [1] | -68 | 202 | DP | -0 | OpenShort? | | (-9) | 4 | -3 | 2 | 20 | -1.1,10 | 29 | | 22 | Aug/29 | 15 | 221.28 | 218.67 | 212.53(-0.43) | 207.74(-0.22) | 206.3(-0.03) | 206.47 | -2 | | -7 | 65(-13.9) | -50 | [-15] | [-12] | [1] | -67 | 178 | DP | 0 | OpenShort? | | (-12) | -1 | -2 | 6 | 4 | -1.1,11 | 43 | | 23 | Aug/29 | 14 | 221.28 | 218.67 | 213.45(-0.2) | 208.19(-0.25) | 206.36(-0.05) | 206.61 | -1.9 | | -7 | 79(2.6) | -50 | [-7] | [-11] | [0] | -68 | -112 | DT | 0 | OpenShort | | (-14) | -2 | -5 | 9 | 1 | -1.1,10 | 43 | | 24 | Aug/29 | 13 | 221.28 | 218.67 | 213.87(-0.21) | 208.72(-0.43) | 206.47(-0.21) | 206.97 | -1.9 | | -7 | 76(2.6) | -50 | [-7] | [-19] | [8] | -73 | -148 | DP | 0.1 | OpenShort | | (-7) | -7 | 11 | 7 | 20 | -1.2,7 | 43 | | 25 | Aug/29 | 12 | 221.28 | 218.67 | 214.31(-0.22) | 209.62(-0.61) | 206.91(-0.48) | 206.21 | -2 | | -7 | 73(4.5) | -50 | [-7] | [-31] | [7] | -86 | -269 | DP | -0.1 | OpenShort | | (-7) | -16 | 15 | 5 | 13 | -1.5,2 | 43 | | | | |
| 26 | Aug/29 | 11 | 221.28 | 218.67 | 214.79(-0.27) | 210.9(-0.67) | 207.91(-0.63) | 205.19 | -2.1 | | -7 | 69(6.5) | -50 | [-9] | [-38] | [-12] | -95 | -327 | DT | -0.5 | OpenShort | | (-8) | -21 | -23 | -0 | -20 | -1.8,0 | 43 | | 27 | Aug/29 | 10 | 221.28 | 218.67 | 215.37(-0.21) | 212.32(-0.56) | 209.22(-0.38) | 206.74 | -1.9 | | -7 | 62(5.3) | -50 | [-7] | [-27] | [-8] | -95 | -273 | DT | -0.5 | OpenShort | | (-7) | -13 | -8 | -2 | -20 | -1.8,0 | 43 | | 28 | Aug/29 | 9 | 221.28 | 218.67 | 215.83(-0.18) | 213.52(-0.51) | 210.02(-0.45) | 207.26 | -1.8 | | -7 | 57(6.2) | -50 | [-6] | [-28] | [-19] | -100 | -325 | DT | -0.6 | HoldShort? | | (-7) | -15 | -30 | -4 | -20 | -2,0 | 43 | | 29 | Aug/26 | 15 | 221.97 | 221.46 | 216.21(-0.12) | 214.61(-0.4) | 210.97(-0.65) | 209.3 | -1.8 | | -4 | 51(-0.7) | -50 | [-4] | [-33] | [-16] | -94 | -366 | DT | -0.4 | HoldShort? | | (-4) | -22 | -25 | -1 | -20 | -1.8,1 | 42 | | 30 | Aug/26 | 14 | 221.97 | 221.46 | 216.47(-0.08) | 215.48(-0.34) | 212.34(-0.74) | 210.98 | -1.6 | | -4 | 52(2.8) | -50 | [-3] | [-32] | [-10] | -89 | -357 | DT | -0.4 | OpenShort | | (-3) | -23 | -9 | -5 | -20 | -1.6,1 | 42 | | | | |
| 31 | Aug/26 | 13 | 221.97 | 221.46 | 216.64(-0.07) | 216.22(-0.5) | 213.92(-0.68) | 211.58 | -1.5 | | -4 | 49(2.2) | -40 | [-2] | [-32] | [-4] | -87 | -331 | DT | -0.7 | OpenShort | | (-2) | -21 | 8 | -20 | -20 | -1.5,1 | 42 | | 32 | Aug/26 | 12 | 221.97 | 221.46 | 216.79(-0.09) | 217.31(-0.64) | 215.39(-0.75) | 211.01 | -1.6 | | -4 | 47(3.8) | -50 | [-3] | [-37] | [-16] | -91 | -368 | DT | -1.4 | OpenShort | | (-3) | -23 | -14 | -33 | -20 | -1.8,4 | 42 | | 33 | Aug/26 | 11 | 221.97 | 221.46 | 216.99(-0.07) | 218.7(-0.16) | 217.02(-0.59) | 211.96 | -1.5 | | -4 | 43(2.7) | -50 | [-2] | [-24] | [-39] | -75 | -308 | DT | -1.7 | OpenShort | | (-2) | -18 | -59 | -29 | -20 | -1.7,18 | 42 | | 34 | Aug/26 | 10 | 221.97 | 221.46 | 217.14(0.03) | 219.05(0.03) | 218.3(-0.12) | 216.1 | -0.9 | | -4 | 40(-0.3) | -50 | [1] | [-6] | [-22] | -27 | -109 | DR | -0.8 | OpenShort | | (1) | -4 | -38 | -12 | -20 | -0.4,33 | 42 | | 35 | Aug/26 | 9 | 221.97 | 221.46 | 217.07(0.04) | 218.98(0.15) | 218.57(0.05) | 218.83 | -0.5 | | -4 | 40(0.4) | -30 | [1] | [1] | [-4] | 9 | 54 | CR | 0.1 | HoldShort? | | (3) | 2 | -5 | 4 | -20 | 0.6,44 | 42 | | | | |
| 36 | Aug/25 | 15 | 222.54 | 224.01 | 216.98(0.05) | 218.66(0.11) | 218.47(-0.35) | 219.2 | -0.5 | | 2 | 40(-1.7) | 0 | [2] | [-9] | [0] | 13 | -40 | RG | 0.3 | Wait? | | (2) | -11 | 2 | -0 | -8 | 0.8,43 | 50 | | 37 | Aug/25 | 14 | 222.54 | 224.01 | 216.87(0.06) | 218.42(0.14) | 219.24(-0.5) | 219.06 | -0.5 | | 2 | 42(0.8) | 0 | [2] | [-14] | [3] | 9 | -92 | RG | -0.1 | Wait | | (2) | -16 | 14 | -10 | -5 | 0.8,39 | 50 | | 38 | Aug/25 | 13 | 222.54 | 224.01 | 216.74(0.02) | 218.12(0.13) | 220.35(0.23) | 218.08 | -0.7 | | 2 | 41(0.2) | 0 | [1] | [9] | [-6] | -2 | 99 | CR | -0.9 | HoldShort | | (1) | 7 | 2 | -28 | -20 | 0.5,36 | 50 | | 39 | Aug/25 | 12 | 222.54 | 224.01 | 216.69(0.03) | 217.83(0.17) | 219.84(0.21) | 217.93 | -0.7 | | 2 | 41(0.3) | -5 | [1] | [9] | [-9] | 14 | 86 | CR | -0.7 | HoldShort | | (1) | 7 | -5 | -31 | -20 | 0.5,51 | 50 | | 40 | Aug/25 | 11 | 222.54 | 224.01 | 216.63(0.01) | 217.45(0.16) | 219.39(0.21) | 218.26 | -0.7 | | 2 | 40(-0.5) | -30 | [0] | [9] | [-19] | 38 | 125 | CR | -0.4 | HoldShort | | (1) | 7 | -63 | 18 | -12 | 0.6,73 | 50 | | | | |
| 41 | Aug/25 | 10 | 222.54 | 224.01 | 216.6(0.14) | 217.11(0.36) | 218.94(0.56) | 222.8 | 0 | | 2 | 41(5.8) | 35 | [4] | [24] | [4] | 81 | 290 | UT | 1.5 | OpenLong | | (4) | 18 | -27 | 25 | 20 | 2.3,73 | 50 | | 42 | Aug/25 | 9 | 222.54 | 224.01 | 216.3(0.19) | 216.33(0.49) | 217.71(0.84) | 224.79 | 0.3 | | 2 | 35(20) | 50 | [6] | [35] | [66] | 108 | 413 | UT | 3.1 | HoldLong? | | (6) | 27 | 136 | 35 | 20 | 3.7,65 | 50 | | 43 | Aug/24 | 15 | 222.22 | 224.79 | 215.88(-0.08) | 215.27(0.02) | 215.9(0.03) | 215.25 | -0.9 | | 3 | 15(-0.1) | -10 | [-3] | [-0] | [-5] | -17 | 58 | DT | -0.7 | OpenShort? | | (-1) | 1 | -8 | -8 | -5 | -0.6,48 | 45 | | 44 | Aug/24 | 14 | 222.22 | 224.79 | 216.06(-0.15) | 215.23(0.04) | 215.84(0.15) | 215.84 | -0.8 | | 3 | 15(-8.7) | 0 | [-5] | [3] | [5] | 7 | 182 | UR | 0 | SmallShort | | (-2) | 5 | 4 | 12 | 13 | -0.2,62 | 45 | | 45 | Aug/24 | 13 | 222.22 | 224.79 | 216.39(-0.16) | 215.15(-0.07) | 215.51(0.11) | 215.54 | -0.9 | | 3 | 24(-5.5) | -15 | [-5] | [0] | [1] | 3 | 152 | UR | 0 | SmallShort | | (-5) | 4 | -15 | 23 | 20 | -0.5,65 | 45 | | | | |
| 46 | Aug/24 | 12 | 222.22 | 224.79 | 216.74(-0.13) | 215.3(-0.01) | 215.28(0.16) | 216.59 | -0.7 | | 3 | 29(-4) | 5 | [-4] | [3] | [10] | 7 | 165 | UR | 0.6 | SmallShort | | (-4) | 5 | 5 | 29 | 20 | -0.1,59 | 45 | | 47 | Aug/24 | 11 | 222.22 | 224.79 | 217.02(-0.14) | 215.32(-0.01) | 214.93(0.14) | 216.27 | -0.8 | | 3 | 33(-3.4) | 10 | [-4] | [2] | [12] | -28 | 149 | UR | 0.5 | SmallShort | | (-5) | 4 | 20 | 18 | 20 | -0.3,30 | 45 | | 48 | Aug/24 | 10 | 222.22 | 224.79 | 217.33(-0.16) | 215.35(-0.08) | 214.64(0.03) | 214.9 | -1 | | 3 | 37(-1.8) | -5 | [-5] | [-3] | [-0] | -66 | 59 | RG | 0.1 | Wait | | (-6) | 1 | 9 | -22 | 6 | -0.9,7 | 45 | | 49 | Aug/24 | 9 | 222.22 | 224.79 | 217.68(-0.21) | 215.53(-0.13) | 214.58(-0.1) | 214.31 | -1 | | 3 | 39(-1.4) | -30 | [-7] | [-8] | [-6] | -79 | 38 | DT | -0.1 | HoldShort? | | (-6) | -3 | 0 | -26 | -17 | -1.2,1 | 45 | | 50 | Aug/23 | 15 | 221.81 | 226.09 | 218.13(-0.22) | 215.8(-0.13) | 214.79(-0.25) | 214.29 | -0.8 | | 6 | 40(7) | -25 | [-7] | [-12] | [-9] | -82 | -21 | DT | -0.2 | OpenShort? | | (-7) | -8 | -10 | -27 | -19 | -1.3,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|