|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $170.4350 One month high (close): $221.7300
ADSK Daily Change: 0.18% Daily StdDev 3.41% ADSK EMA_5_Trend: 0.44% 10Minute StdDev: $1.2024
Latest Price : $221.73(0.18%) | Tue. Aug 9, 2022($2.5) Mon. Aug 8, 2022($1.4) Fri. Aug 5, 2022($1.3) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($3.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 197.97 | 212.32 | 219.48(0.07) | 220.14(0.04) | 220.15(-0.07) | 220.48 | 1.2 | | 21 | 6(-0.4) | 50 | [2] | [2] | [1] | 58 | -46 | UT | 0.3 | OpenLong? | | (1) | -2 | -1 | 10 | 2 | 0.9,85 | 89 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.14(hourly_sma_10 -0.15%) 219.48(hourly_sma_20 -0.45%) 212.32(daily_ema_10 -3.7%) 197.97(daily_ema_20 -10.21%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 197.97 | 212.32 | 219.32(0.08) | 220.05(0.11) | 220.31(0.25) | 220.56 | 1.3 | | 21 | 7(-0.4) | 50 | [2] | [13] | [-0] | 51 | 41 | UT | 0.2 | OpenLong | | (2) | 7 | -5 | 14 | -9 | 1,76 | 89 | | 3 | Aug/5 | 13 | 197.97 | 212.32 | 219.14(0.1) | 219.8(0.15) | 220.31(0) | 220.99 | 1.3 | | 21 | 7(-0.1) | 50 | [3] | [6] | [6] | 51 | -27 | UT | 1 | OpenLong | | (3) | 0 | 18 | -4 | 7 | 1.5,63 | 89 | | 4 | Aug/5 | 12 | 197.97 | 212.32 | 218.92(0.07) | 219.46(0.07) | 219.74(-0.12) | 219.52 | 1.2 | | 21 | 7(-0.7) | 50 | [2] | [2] | [1] | 28 | -81 | UT | -0.2 | OpenLong | | (2) | -4 | 4 | 6 | -15 | 0.5,65 | 89 | | 5 | Aug/5 | 11 | 197.97 | 212.32 | 218.77(0.08) | 219.3(0.01) | 220(-0.06) | 219.23 | 1.2 | | 21 | 8(-0.6) | 40 | [2] | [2] | [-13] | 10 | -84 | CR | -0.5 | HoldShort | | (2) | -2 | -24 | -27 | -4 | 0.3,52 | 89 | | | | |
| 6 | Aug/5 | 10 | 197.97 | 212.32 | 218.6(0.16) | 219.27(0.08) | 220.13(0.15) | 221.18 | 1.3 | | 21 | 8(-1) | 50 | [5] | [10] | [17] | 64 | -13 | UT | 0.7 | OpenLong | | (4) | 4 | 42 | -6 | 20 | 1.7,71 | 89 | | 7 | Aug/5 | 9 | 197.97 | 212.32 | 218.24(0.07) | 219.1(-0.1) | 219.79(-0.03) | 217.76 | 1.1 | | 21 | 9(-1) | 30 | [2] | [2] | [-19] | 10 | -105 | CR | -1.2 | HoldShort? | | (2) | -1 | -41 | -19 | -20 | -0.3,67 | 89 | | 8 | Aug/4 | 15 | 195.82 | 209.75 | 218.08(0.16) | 219.33(0.09) | 219.85(0.32) | 221.14 | 1.5 | | 20 | 10(-0.6) | 50 | [5] | [15] | [8] | 90 | 51 | UT | 0.7 | HoldLong? | | (4) | 9 | 7 | 13 | 20 | 1.6,100 | 89 | | 9 | Aug/4 | 14 | 195.82 | 209.75 | 217.73(0.07) | 219.13(0.06) | 219.14(0.24) | 220.59 | 1.4 | | 20 | 11(0.6) | 50 | [2] | [11] | [9] | 83 | 119 | UT | 0.8 | HoldLong | | (4) | 7 | 8 | 21 | 20 | 1.5,95 | 89 | | 10 | Aug/4 | 13 | 195.82 | 209.75 | 217.57(0.07) | 218.99(0.08) | 218.62(0.1) | 219.98 | 1.4 | | 20 | 10(0.5) | 50 | [2] | [8] | [5] | 67 | 62 | UT | 0.8 | OpenLong | | (2) | 3 | 6 | 14 | 13 | 1.3,84 | 89 | | | | |
| 11 | Aug/4 | 12 | 195.82 | 209.75 | 217.42(0.07) | 218.81(0.11) | 218.41(0.02) | 219.51 | 1.4 | | 20 | 10(0.4) | 50 | [2] | [6] | [7] | 51 | 30 | UT | 0.6 | OpenLong | | (2) | 1 | 18 | 5 | 0 | 1.2,71 | 89 | | 12 | Aug/4 | 11 | 195.82 | 209.75 | 217.26(0.01) | 218.56(0.04) | 218.37(-0.21) | 218.07 | 1.3 | | 20 | 10(0) | 45 | [0] | [-2] | [-3] | 21 | -27 | DR | -0.2 | OpenShort | | (1) | -6 | 4 | -17 | -20 | 0.5,58 | 89 | | 13 | Aug/4 | 10 | 195.82 | 209.75 | 217.24(0.02) | 218.48(0.06) | 218.82(-0.1) | 217.73 | 1.3 | | 20 | 10(0.1) | 45 | [1] | [1] | [-6] | 26 | -28 | CR | -0.7 | HoldShort | | (0) | -3 | -0 | -20 | -20 | 0.3,68 | 89 | | 14 | Aug/4 | 9 | 195.82 | 209.75 | 217.19(0.03) | 218.34(0.05) | 219.04(-0.15) | 217.74 | 1.3 | | 20 | 9(-0.2) | 35 | [1] | [-0] | [-12] | 36 | -44 | DR | -0.8 | OpenShort? | | (0) | -4 | -16 | -21 | -20 | 0.3,78 | 89 | | 15 | Aug/3 | 15 | 193.78 | 207.47 | 217.12(0.11) | 218.23(0.14) | 219.37(0.07) | 219.05 | 1.5 | | 20 | 10(-0.7) | 50 | [3] | [8] | [-4] | 71 | -10 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | -10 | -4 | 1.2,91 | 90 | | | | |
| 16 | Aug/3 | 14 | 193.78 | 207.47 | 216.88(0.07) | 217.93(0.24) | 219.22(0.2) | 219.46 | 1.5 | | 20 | 10(0.5) | 50 | [2] | [13] | [-3] | 85 | 98 | CR | 0.1 | OpenShort | | (4) | 6 | -7 | -5 | -3 | 1.5,97 | 90 | | 17 | Aug/3 | 13 | 193.78 | 207.47 | 216.73(0.11) | 217.4(0.26) | 218.78(0.3) | 220.04 | 1.6 | | 20 | 10(1.2) | 50 | [3] | [16] | [6] | 100 | 109 | UT | 0.8 | HoldLong | | (2) | 9 | 9 | 4 | 20 | 2,100 | 90 | | 18 | Aug/3 | 12 | 193.78 | 207.47 | 216.49(0.11) | 216.83(0.23) | 218.13(0.22) | 219.32 | 1.5 | | 20 | 9(0.5) | 50 | [3] | [14] | [6] | 100 | 71 | UT | 0.8 | CloseLong | | (3) | 6 | 4 | 10 | 20 | 2,100 | 90 | | 19 | Aug/3 | 11 | 193.78 | 207.47 | 216.26(0.12) | 216.34(0.09) | 217.65(0.25) | 218.97 | 1.5 | | 20 | 8(0.3) | 50 | [3] | [12] | [11] | 99 | 71 | UT | 1 | HoldLong | | (3) | 7 | 9 | 14 | 20 | 2,99 | 90 | | 20 | Aug/3 | 10 | 193.78 | 207.47 | 216(0.12) | 216.15(0.07) | 217.1(0.24) | 218.25 | 1.5 | | 20 | 8(0.2) | 50 | [3] | [12] | [11] | 89 | 37 | UT | 0.9 | HoldLong | | (3) | 7 | 13 | 14 | 20 | 1.7,96 | 90 | | | | |
| 21 | Aug/3 | 9 | 193.78 | 207.47 | 215.74(0.03) | 216(0.01) | 216.57(0.25) | 217.21 | 1.4 | | 20 | 8(0.1) | 50 | [1] | [11] | [7] | 71 | 103 | UT | 0.5 | OpenLong? | | (2) | 7 | 4 | 18 | 20 | 1.2,91 | 90 | | 22 | Aug/2 | 15 | 191.61 | 205.28 | 215.68(0.12) | 216(-0) | 216.04(0.25) | 216.93 | 1.6 | | 20 | 8(-1.4) | 50 | [3] | [12] | [7] | 56 | 1 | UT | 0.7 | OpenLong? | | (1) | 7 | 1 | 20 | 20 | 1,81 | 89 | | 23 | Aug/2 | 14 | 191.61 | 205.28 | 215.43(0.11) | 215.98(-0.03) | 215.5(0.21) | 216.84 | 1.6 | | 20 | 9(-1.1) | 50 | [3] | [10] | [10] | 47 | 7 | UT | 1 | OpenLong | | (3) | 6 | 8 | 27 | 20 | 1,72 | 89 | | 24 | Aug/2 | 13 | 191.61 | 205.28 | 215.2(0.13) | 216.05(0.03) | 215.05(-0.05) | 216.23 | 1.6 | | 20 | 10(-1.2) | 50 | [4] | [4] | [2] | 16 | -102 | UT | 0.8 | OpenLong | | (3) | -1 | 3 | 4 | 4 | 0.7,48 | 89 | | 25 | Aug/2 | 12 | 191.61 | 205.28 | 214.93(0.14) | 215.99(0.07) | 215.16(-0.12) | 215.98 | 1.5 | | 20 | 11(-1.8) | 50 | [4] | [3] | [5] | -3 | -131 | UT | 0.5 | OpenLong | | (3) | -3 | 24 | -9 | -17 | 0.6,32 | 89 | | | | |
| 26 | Aug/2 | 11 | 191.61 | 205.28 | 214.63(0.11) | 215.83(-0.1) | 215.41(-0.22) | 214.11 | 1.4 | | 20 | 13(-1.9) | 45 | [3] | [-3] | [-10] | -33 | -198 | DR | -0.6 | OpenShort | | (3) | -6 | -5 | -35 | -20 | -0.3,25 | 89 | | 27 | Aug/2 | 10 | 191.61 | 205.28 | 214.39(0.1) | 216.05(-0.06) | 215.88(-0.29) | 214.48 | 1.4 | | 20 | 15(-1.4) | 50 | [3] | [-4] | [-7] | 4 | -185 | DR | -0.6 | OpenShort | | (4) | -8 | 2 | -23 | -20 | 0,54 | 89 | | 28 | Aug/2 | 9 | 191.61 | 205.28 | 214.17(0.21) | 216.18(0.01) | 216.51(-0.23) | 214.34 | 1.4 | | 20 | 16(-3.5) | 50 | [6] | [-1] | [-19] | 24 | -275 | DR | -0.8 | OpenShort? | | (3) | -7 | -34 | -16 | -20 | 0.1,71 | 89 | | 29 | Aug/1 | 15 | 189.57 | 202.15 | 213.73(0.27) | 216.16(0.15) | 217.01(0.09) | 217.1 | 1.8 | | 21 | 20(-3.6) | 50 | [8] | [12] | [-0] | 72 | -103 | UT | 0 | OpenLong? | | (8) | 3 | 0 | -2 | -2 | 1.1,94 | 88 | | 30 | Aug/1 | 14 | 189.57 | 202.15 | 213.16(0.31) | 215.84(0.16) | 216.82(0.27) | 217.07 | 1.8 | | 21 | 23(-2.7) | 50 | [9] | [17] | [3] | 73 | -79 | UT | 0.1 | OpenLong | | (8) | 8 | 7 | -1 | 6 | 1.1,95 | 88 | | | | |
| 31 | Aug/1 | 13 | 189.57 | 202.15 | 212.5(0.38) | 215.49(0.05) | 216.24(0.01) | 216.49 | 1.8 | | 21 | 26(-4.7) | 50 | [11] | [9] | [-1] | 71 | -209 | CR | 0.1 | HoldShort | | (8) | 0 | -10 | 0 | 20 | 1,96 | 88 | | 32 | Aug/1 | 12 | 189.57 | 202.15 | 211.69(0.43) | 215.39(0.24) | 216.22(0.18) | 217.27 | 1.8 | | 21 | 31(-3.6) | 50 | [12] | [17] | [1] | 79 | -147 | UT | 0.2 | HoldLong | | (11) | 5 | -0 | 4 | 10 | 1.2,99 | 88 | | 33 | Aug/1 | 11 | 189.57 | 202.15 | 210.79(0.44) | 214.87(0.26) | 215.83(0.28) | 217.29 | 1.8 | | 21 | 34(-2.3) | 50 | [13] | [20] | [7] | 76 | -82 | UT | 0.3 | HoldLong | | (12) | 8 | 16 | -2 | 20 | 1.3,93 | 88 | | 34 | Aug/1 | 10 | 189.57 | 202.15 | 209.87(0.43) | 214.31(0.24) | 215.23(0.24) | 215.97 | 1.8 | | 21 | 37(-2.1) | 50 | [12] | [19] | [7] | 70 | -102 | UT | 0.1 | OpenLong | | (11) | 7 | 22 | -3 | 5 | 1.1,92 | 88 | | 35 | Aug/1 | 9 | 189.57 | 202.15 | 208.98(0.39) | 213.8(0.18) | 214.72(0.01) | 214.22 | 1.6 | | 21 | 39(-2.8) | 50 | [11] | [11] | [-11] | 66 | -161 | CR | -0.1 | HoldShort? | | (11) | 0 | -26 | -2 | -20 | 0.9,93 | 88 | | | | |
| 36 | Jul/29 | 15 | 187.27 | 198.14 | 208.16(0.49) | 213.42(0.32) | 214.7(0.07) | 216.32 | 2.1 | | 20 | 42(-5.8) | 50 | [14] | [15] | [6] | 81 | -110 | UT | 0.3 | HoldLong? | | (13) | 2 | 11 | 3 | 20 | 1.3,98 | 80 | | 37 | Jul/29 | 14 | 187.27 | 198.14 | 207.14(0.54) | 212.74(0.27) | 214.54(0.29) | 215.44 | 2.1 | | 20 | 47(-2.8) | 50 | [15] | [21] | [6] | 78 | -92 | UT | 0.1 | HoldLong | | (14) | 8 | 11 | -0 | 20 | 1.3,95 | 80 | | 38 | Jul/29 | 13 | 187.27 | 198.14 | 206.02(0.53) | 212.16(0.41) | 213.91(0.26) | 214.58 | 2 | | 20 | 50(-1.8) | 50 | [15] | [22] | [2] | 71 | -72 | UT | 0.1 | OpenLong | | (15) | 7 | 11 | -7 | -3 | 1.2,91 | 80 | | 39 | Jul/29 | 12 | 187.27 | 198.14 | 204.94(0.49) | 211.29(0.38) | 213.36(0.22) | 213.72 | 1.9 | | 20 | 52(-1) | 50 | [14] | [20] | [-0] | 73 | -25 | UT | 0.1 | OpenLong | | (14) | 6 | 2 | -5 | -0 | 1.2,93 | 80 | | 40 | Jul/29 | 11 | 187.27 | 198.14 | 203.94(0.51) | 210.49(0.47) | 212.89(0.35) | 213.59 | 1.9 | | 20 | 53(0) | 50 | [15] | [26] | [-8] | 79 | 26 | CR | 0.1 | OpenShort | | (14) | 10 | -23 | -4 | 4 | 1.3,96 | 80 | | | | |
| 41 | Jul/29 | 10 | 187.27 | 198.14 | 202.91(0.52) | 209.51(0.73) | 212.15(0.57) | 215.43 | 2 | | 20 | 53(2.8) | 50 | [15] | [36] | [17] | 93 | 221 | UT | 0.5 | OpenLong | | (16) | 16 | 40 | -0 | 20 | 1.7,100 | 80 | | 42 | Jul/29 | 9 | 187.27 | 198.14 | 201.87(0.45) | 208(0.63) | 210.94(0.26) | 212.27 | 1.8 | | 20 | 50(1.8) | 50 | [13] | [25] | [2] | 88 | 113 | UT | 0.2 | OpenLong? | | (12) | 7 | 5 | -2 | 12 | 1.5,100 | 80 | | 43 | Jul/28 | 15 | 184.88 | 194.04 | 200.97(0.42) | 206.7(0.62) | 210.4(0.56) | 211.89 | 2.2 | | 17 | 48(-3) | 50 | [12] | [33] | [6] | 90 | 248 | UT | 0.2 | HoldLong? | | (12) | 16 | 9 | -3 | 20 | 1.6,100 | 74 | | 44 | Jul/28 | 14 | 184.88 | 194.04 | 200.12(0.42) | 205.43(0.62) | 209.22(0.55) | 211.18 | 2.2 | | 17 | 51(3.6) | 50 | [12] | [32] | [10] | 94 | 254 | UT | 0.3 | OpenLong | | (11) | 16 | 16 | -5 | 20 | 1.8,99 | 74 | | 45 | Jul/28 | 13 | 184.88 | 194.04 | 199.28(0.4) | 204.16(0.62) | 208.07(0.58) | 209.96 | 2.1 | | 17 | 48(3.5) | 50 | [11] | [33] | [7] | 94 | 273 | UT | 0.3 | OpenLong | | (11) | 16 | 8 | -4 | 20 | 1.8,99 | 74 | | | | |
| 46 | Jul/28 | 12 | 184.88 | 194.04 | 198.49(0.38) | 202.9(0.68) | 206.87(0.88) | 209.36 | 2 | | 17 | 44(4.5) | 50 | [11] | [42] | [4] | 99 | 383 | UT | 0.5 | OpenLong | | (11) | 25 | -3 | -5 | 20 | 2,99 | 74 | | 47 | Jul/28 | 11 | 184.88 | 194.04 | 197.74(0.39) | 201.53(0.83) | 205.06(1.02) | 209.62 | 2 | | 17 | 40(6.6) | 50 | [11] | [48] | [24] | 110 | 460 | UT | 0.9 | HoldLong | | (11) | 29 | 47 | -3 | 20 | 2.4,100 | 74 | | 48 | Jul/28 | 10 | 184.88 | 194.04 | 196.97(0.28) | 199.87(0.63) | 202.98(0.64) | 206.02 | 1.7 | | 17 | 33(4.1) | 50 | [8] | [34] | [14] | 105 | 334 | UT | 0.7 | HoldLong | | (9) | 18 | 7 | 35 | 20 | 2.2,100 | 74 | | 49 | Jul/28 | 9 | 184.88 | 194.04 | 196.42(0.28) | 198.61(0.62) | 201.68(0.71) | 205.49 | 1.7 | | 17 | 29(5.7) | 50 | [8] | [36] | [23] | 115 | 353 | UT | 1.1 | HoldLong? | | (8) | 20 | 21 | 38 | 20 | 2.6,100 | 74 | | 50 | Jul/27 | 15 | 182.99 | 189.87 | 195.87(0.24) | 197.39(0.58) | 200.26(0.73) | 203.88 | 2 | | 13 | 23(3.1) | 50 | [7] | [35] | [32] | 120 | 347 | UT | 1.3 | HoldLong? | | (7) | 21 | 48 | 40 | 20 | 2.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|