Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220603	ADSK	Hourly	Intraday	$209.49	$208.31	-2.16%	-0.55%	-2.71%	1.3	$-10%	1.57%	2.2%	Chart
2	20220601	FDX	Hourly	Intraday	$223.45	$218.67	-0.5%	-2.13%	-2.63%	1.3	$-0.69%	1.26%	1.92%	Chart
3	20220531	FIZZ	Hourly	Intraday	$50.28	$49.44	-1.26%	-1.64%	-2.9%	1.2	$-0.32%	1.31%	2.42%	Chart
4	20220518	DVN	Hourly	Intraday	$72.41	$69.92	-0.23%	-3.43%	-3.66%	1.2	2.89%	1.54%	2.68%	Chart
5	20220429	VLO	Hourly	Intraday	$114.04	$111.48	-1.3%	-2.21%	-3.51%	1.6	15.88%	1.58%	2.44%	Chart
6	20220330	IRBT	Hourly	Intraday	$68.33	$66.05	-0.32%	-3.33%	-3.65%	1.3	$-10.98%	1.79%	2.4%	Chart
7	20220330	KLAC	Hourly	Intraday	$379.75	$374.09	-1.23%	-1.47%	-2.7%	1.3	$-8%	1.38%	2.04%	Chart
8	20220325	IRBT	Hourly	Intraday	$66.3	$65.11	-1.92%	-1.76%	-3.68%	1.5	$-2.43%	1.92%	1.68%	Chart
9	20220323	SNPS	Hourly	Intraday	$318.25	$318.1	-2.22%	-0.05%	-2.27%	1.1	4.51%	1.21%	1.98%	Chart
10	20220224	KHC	Hourly	Intraday	$38.86	$39.01	-3.09%	0.38%	-2.71%	1.4	2.31%	1.22%	2.12%	Chart
11	20211228	MDB	Hourly	Intraday	$553.62	$541.27	-0.97%	-2.21%	-3.18%	1	$-14.05%	1.68%	2.15%	Chart
12	20211206	DUST	Hourly	Intraday	$21.87	$21.16	0.83%	-3.27%	-2.44%	1.3	3.4%	1.23%	1.95%	Chart
13	20211110	GRPN	Hourly	Intraday	$25.99	$25.25	-0.38%	-2.84%	-3.22%	1.3	4.79%	1.45%	2.73%	Chart
14	20211104	CERN	Hourly	Intraday	$77.63	$75.67	-0.73%	-2.51%	-3.24%	1.4	$-1.4%	1.41%	2.18%	Chart
15	20211021	MP	Hourly	Intraday	$35.84	$35.39	-1.05%	-1.24%	-2.29%	1.4	$-2.03%	1.36%	2.19%	Chart
16	20211015	BE	Hourly	Intraday	$21.63	$21.13	-0.92%	-2.29%	-3.21%	1.4	$-4.45%	1.93%	2.45%	Chart
17	20211011	FAS	Hourly	Intraday	$131.11	$126.09	1.06%	-3.87%	-2.81%	1	7.39%	1.32%	1.73%	Chart
18	20211001	SPXS	Hourly	Intraday	$23.1	$22.36	-0.35%	-3.19%	-3.54%	1.1	$-2.68%	1.22%	2.32%	Chart
19	20210930	SLB	Hourly	Intraday	$29.79	$29.64	-1.78%	-0.49%	-2.27%	1	4.66%	1.69%	1.67%	Chart
20	20210726	SHOP	Hourly	Intraday	$1611.75	$1582.28	-1.92%	-1.79%	-3.71%	1.4	$-2.76%	1.41%	1.76%	Chart
21	20210603	PLTR	Hourly	Intraday	$23.51	$23.63	-3.84%	0.49%	-3.35%	1.5	2.16%	1.3%	1.8%	Chart
22	20210519	AAL	Hourly	Intraday	$22.9	$22.89	-2.88%	-0.05%	-2.93%	1.3	4.59%	1.93%	1.66%	Chart
23	20210430	FANG	Hourly	Intraday	$84.53	$81.65	0.12%	-3.41%	-3.29%	1.4	2.96%	1.4%	1.96%	Chart
24	20210429	PLL	Hourly	Intraday	$75.12	$72.16	1.6%	-4.01%	-2.41%	1	$-10.07%	1.18%	2.33%	Chart
25	20210420	WFC	Hourly	Intraday	$42.95	$42.54	-2.12%	-0.93%	-3.05%	1.3	5.99%	1.3%	2.2%	Chart
26	20210316	MGM	Hourly	Intraday	$40.41	$39.91	-1.34%	-1.22%	-2.56%	1.2	$-6.44%	1.24%	2.46%	Chart
27	20210225	DOW	Hourly	Intraday	$62.45	$61.35	-1.95%	-1.72%	-3.67%	1.1	$-0.24%	1.24%	2.67%	Chart
28	20210111	TDOC	Hourly	Intraday	$221.95	$220.86	-2.56%	-0.48%	-3.04%	1.5	5.37%	1.91%	2.49%	Chart
29	20201118	FIZZ	Hourly	Intraday	$0	$93.65	-100%	96.63%	-3.37%	1.6	1.51%	1.81%	2.65%	Chart
30	20201112	BAC	Hourly	Intraday	$26.7	$26.69	-2.34%	-0.04%	-2.38%	1.4	1.09%	1.56%	2.36%	Chart
31	20201112	PRU	Hourly	Intraday	$71	$71.02	-2.77%	0.03%	-2.74%	1.1	6.72%	1.61%	1.79%	Chart
32	20201111	CNC	Hourly	Intraday	$71.86	$69.4	1.04%	-3.46%	-2.42%	1.3	$-4.96%	1.59%	1.77%	Chart
33	20201111	EMR	Hourly	Intraday	$75.99	$74.9	-1.87%	-1.41%	-3.28%	1.6	2.66%	1.86%	1.83%	Chart
34	20201102	UVXY	Hourly	Intraday	$20.44	$208.8	-90.53%	87.29%	-3.24%	1.2	$-32.09%	1.83%	1.87%	Chart
35	20201026	CB	Hourly	Intraday	$127.03	$125.99	-1.54%	-0.81%	-2.35%	1.3	6.85%	1.46%	2.43%	Chart
36	20201021	IOVA	Hourly	Intraday	$37.42	$36.97	-1.16%	-1.18%	-2.34%	1.4	$-3.94%	1.29%	2.44%	Chart
37	20201006	DFS	Hourly	Intraday	$63.8	$61.1	1%	-4.28%	-3.28%	1.4	4.96%	1.86%	2.61%	Chart
38	20200929	FATE	Hourly	Intraday	$40.38	$39.41	-0.25%	-2.39%	-2.64%	1.2	5.43%	1.22%	2.26%	Chart
39	20200902	SFIX	Hourly	Intraday	$0	$25.77	-100%	97.65%	-2.35%	1.4	8.46%	1.48%	2.27%	Chart
40	20200827	EDC	Hourly	Intraday	$0	$62.13	-100%	97.69%	-2.31%	1.1	$-4.67%	1.21%	2.03%	Chart
41	20200624	SAGE	Hourly	Intraday	$0	$41.62	-100%	96.45%	-3.55%	1.6	4.16%	1.72%	2.55%	Chart
42	20200623	FVRR	Hourly	Intraday	$0	$69.02	-100%	96.71%	-3.29%	1.1	6.95%	1.66%	2.14%	Chart
43	20200622	REGN	Hourly	Intraday	$623.29	$627.93	-3.06%	0.72%	-2.34%	1.3	$-2.79%	1.21%	2.02%	Chart
44	20200617	EDIT	Hourly	Intraday	$0	$29.89	-100%	96.79%	-3.21%	1.5	2.81%	1.72%	2.2%	Chart
45	20200609	NXPI	Hourly	Intraday	$111.72	$111.47	-2.17%	-0.22%	-2.39%	1.4	1.6%	1.83%	2.73%	Chart
46	20200604	UTHR	Hourly	Intraday	$0	$122.42	-100%	97.39%	-2.61%	1.3	$-5%	1.23%	2.38%	Chart
47	20200529	GS	Hourly	Intraday	$199.64	$196.49	-0.79%	-1.56%	-2.35%	1.3	10.91%	1.7%	2.02%	Chart
48	20200528	DOW	Hourly	Intraday	$38.73	$38.71	-2.74%	-0.05%	-2.79%	1.6	10.33%	1.34%	2.56%	Chart
49	20200522	ROST	Hourly	Intraday	$95.08	$93.88	-1.89%	-1.24%	-3.13%	1.1	3.53%	1.88%	2.3%	Chart
50	20200511	TEL	Hourly	Intraday	$74.62	$74.61	-2.78%	-0.01%	-2.79%	1	2.22%	1.42%	2.05%	Chart
51	20200511	DAR	Hourly	Intraday	$0	$21.59	-100%	97.25%	-2.75%	1.2	0.74%	1.64%	1.86%	Chart
52	20200430	BAC	Hourly	Intraday	$24.13	$24.05	-2.62%	-0.33%	-2.95%	1	$-5.03%	1.85%	2.56%	Chart
53	20200430	BKNG	Hourly	Intraday	$1505.39	$1481.4	-0.95%	-1.58%	-2.53%	1.3	$-2.76%	1.75%	2.3%	Chart
54	20200430	DIS	Hourly	Intraday	$109.06	$108.15	-2.84%	-0.81%	-3.65%	1.3	$-2.39%	1.36%	2.09%	Chart
55	20200430	ETN	Hourly	Intraday	$83.64	$83.5	-2.49%	-0.17%	-2.66%	1.4	$-3.88%	1.31%	2.2%	Chart
56	20200430	MA	Hourly	Intraday	$278.02	$274.97	-2%	-1.07%	-3.07%	1.3	1.27%	1.44%	2.27%	Chart
57	20200430	PGNY	Hourly	Intraday	$0	$23.43	-100%	97.42%	-2.58%	1.3	$-1.84%	1.83%	1.8%	Chart
58	20200420	FAST	Hourly	Intraday	$35.55	$34.9	-1.03%	-1.81%	-2.84%	1.3	5.72%	1.51%	2.65%	Chart
59	20200420	GILD	Hourly	Intraday	$84.59	$81.26	0.79%	-3.97%	-3.18%	1.6	$-1.72%	1.53%	1.71%	Chart
60	20200417	ARCE	Hourly	Intraday	$0	$45.89	-100%	97.62%	-2.38%	1.1	$-3.7%	1.25%	2.31%	Chart
61	20200415	D	Hourly	Intraday	$80.14	$79.79	-2.29%	-0.43%	-2.72%	1.1	$-1.32%	1.61%	2.03%	Chart
62	20200415	DUK	Hourly	Intraday	$88.84	$87.54	-1.75%	-1.44%	-3.19%	1.1	$-0.45%	1.72%	1.86%	Chart
63	20200415	MO	Hourly	Intraday	$40.91	$40.91	-2.87%	0%	-2.87%	1.2	$-7.58%	1.19%	1.7%	Chart
64	20200415	YUM	Hourly	Intraday	$77.07	$77.64	-3.53%	0.71%	-2.82%	1.1	11.79%	1.64%	1.85%	Chart
65	20200415	MRTX	Hourly	Intraday	$0	$82.89	-100%	97.15%	-2.85%	1.1	5.57%	1.49%	2.55%	Chart
66	20200415	SHW	Hourly	Intraday	$492.9	$164.23	193.17%	-195.49%	-2.32%	1.2	1.54%	1.21%	1.92%	Chart
67	20200413	A	Hourly	Intraday	$77.49	$76.21	-1.07%	-1.64%	-2.71%	1.3	1.52%	1.54%	2.72%	Chart
68	20200413	BK	Hourly	Intraday	$36.14	$36	-2.69%	-0.38%	-3.07%	1.3	1.14%	1.27%	1.95%	Chart
69	20200413	CMI	Hourly	Intraday	$147.48	$146.45	-2.14%	-0.68%	-2.82%	1.2	$-0.24%	1.96%	2.14%	Chart
70	20200413	CSX	Hourly	Intraday	$62.91	$61.62	-1.67%	-2.02%	-3.69%	1.1	$-1.01%	1.58%	2.16%	Chart
71	20200413	NSC	Hourly	Intraday	$157.84	$154.29	-0.92%	-2.23%	-3.15%	1	$-0.38%	1.56%	1.67%	Chart
72	20200409	ANSS	Hourly	Intraday	$241.08	$237.97	-1.31%	-1.27%	-2.58%	1	10.81%	1.87%	1.78%	Chart
73	20200213	ABBV	Hourly	Intraday	$97.05	$95.35	-0.76%	-1.74%	-2.5%	1.5	$-0.41%	1.75%	2.15%	Chart
74	20200210	TWTR	Hourly	Intraday	$36.56	$35.96	-1.27%	-1.62%	-2.89%	1.3	5.84%	1.65%	2.44%	Chart
75	20200205	LIT	Hourly	Intraday	$0	$31.29	-100%	96.9%	-3.1%	1.6	3.26%	1.58%	2.34%	Chart
76	20191029	AMAT	Hourly	Intraday	$0	$55.51	-100%	97.43%	-2.57%	1.6	0.67%	1.31%	2.25%	Chart
77	20191029	TQQQ	Hourly	Intraday	$0	$34.14	-100%	97.7%	-2.3%	1.3	6.22%	1.26%	2.54%	Chart
78	20190910	AVRO	Hourly	Intraday	$0	$20.31	-100%	97.32%	-2.68%	1.1	$-7.83%	1.49%	2.53%	Chart
79	20190823	EL	Hourly	Intraday	$0	$197.15	-100%	97.33%	-2.67%	1.1	0.43%	1.81%	1.93%	Chart
80	20190809	ALNY	Hourly	Intraday	$0	$80.78	-100%	97.36%	-2.64%	1.6	$-0.11%	1.77%	1.81%	Chart
81	20190801	MYL	Hourly	Intraday	$0	$20.32	-100%	97.2%	-2.8%	1.2	$-6.03%	1.9%	1.68%	Chart
82	20190621	XLNX	Hourly	Intraday	$0	$112.14	-100%	97.73%	-2.27%	1.2	5.15%	1.22%	1.81%	Chart
83	20190528	BPMC	Hourly	Intraday	$0	$82.41	-100%	97.32%	-2.68%	1	$-4.73%	1.61%	1.68%	Chart
84	20190515	SOXS	Hourly	Intraday	$0	$668.4	-100%	97.55%	-2.45%	1.3	24.24%	1.22%	2.32%	Chart
85	20190404	MU	Hourly	Intraday	$0	$42.89	-100%	97.7%	-2.3%	1.3	$-1.4%	1.7%	1.96%	Chart
86	20190320	SOXL	Hourly	Intraday	$0	$138.13	-100%	97.15%	-2.85%	1.4	$-4.31%	1.35%	2.16%	Chart
87	20190305	MNST	Hourly	Intraday	$0	$62.62	-100%	96.31%	-3.69%	1.3	$-3.82%	1.25%	2.69%	Chart
88	20190219	LABU	Hourly	Intraday	$0	$52.88	-100%	96.76%	-3.24%	1.3	10.48%	1.72%	2.63%	Chart
89	20190122	UDOW	Hourly	Intraday	$0	$81.1	-100%	96.36%	-3.64%	1.5	1.92%	1.23%	2.59%	Chart
90	20190122	ALXN	Hourly	Intraday	$0	$114.29	-100%	97.64%	-2.36%	1.3	4.65%	1.19%	2.26%	Chart
91	20190115	MJ	Hourly	Intraday	$0	$30.28	-100%	96.77%	-3.23%	1.4	1.22%	1.68%	2.5%	Chart
92	20181130	VEEV	Hourly	Intraday	$0	$96.16	-100%	97.44%	-2.56%	1.1	$-6.36%	1.56%	1.94%	Chart
93	20181127	ARCE	Hourly	Intraday	$0	$23.57	-100%	97.44%	-2.56%	1.2	2.76%	1.2%	2.57%	Chart
94	20181114	DSLV	Hourly	Intraday	$0	$37.07	-100%	96.54%	-3.46%	1.4	$-7.18%	1.7%	2.66%	Chart
95	20181023	IMMU	Hourly	Intraday	$0	$22.94	-100%	96.79%	-3.21%	1.4	$-3.88%	1.4%	1.85%	Chart
96	20180928	TTD	Hourly	Intraday	$0	$150.91	-100%	97.41%	-2.59%	1.1	$-11.6%	1.21%	1.98%	Chart
97	20180808	LGND	Hourly	Intraday	$0	$238.3	-100%	96.47%	-3.53%	1.5	3.81%	1.43%	1.96%	Chart
98	20180801	LRCX	Hourly	Intraday	$0	$183.74	-100%	97.72%	-2.28%	1.3	2%	1.47%	2.35%	Chart
99	20180710	BBBY	Hourly	Intraday	$0	$20.7	-100%	97.5%	-2.5%	1.1	$-7.58%	1.37%	1.8%	Chart
100	20180703	DSLV	Hourly	Intraday	$0	$26.52	-100%	97.3%	-2.7%	1.3	3.62%	1.18%	2.23%	Chart
Total return: -287.41%
Avg positive open return: 24.95(8%)   Avg negative open return: -42.23(92%)
Avg positive intraday return: 85.71(43%)   Avg negative intraday return: -5.04(57%)
Avg positive next week return: 4.97(53%)   Avg negative next week return: -4.84(47%)