|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $279.4100 One month high (close): $342.3000
ADSK Daily Change: -1.54% Daily StdDev 1.89% ADSK EMA_5_Trend: 0.2% 10Minute StdDev: $3.3835
Latest Price : $283.69(-1.54%) | Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($3.7) Fri. Sep 17, 2021($1.4) Thu. Sep 16, 2021($3.3) Wed. Sep 15, 2021($1.7) Tue. Sep 14, 2021($1) Mon. Sep 13, 2021($3.7) Fri. Sep 10, 2021($1.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 299.2 | 285.79 | 286.75(-0.05) | 283.9(-0.18) | 282.01(0.05) | 283.69 | -0.8 | | -24 | 17(0.3) | -40 | [-3] | [-5] | [18] | -70 | -50 | DP | 0.5 | OpenShort | | (-4) | 3 | 42 | 9 | 20 | -0.9,3 | 24 | Sample size 47 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 283.9(hourly_sma_10 0.07%) 285.79(daily_ema_10 0.74%) 286.75(hourly_sma_20 1.08%) 299.2(daily_ema_20 5.47%)
|
| | | 2 | Sep/20 | 15 | 299.2 | 285.79 | 286.89(-0.1) | 284.41(-0.29) | 281.86(-0.18) | 281.55 | -0.9 | | -24 | 17(1.4) | -50 | [-5] | [-21] | [4] | -87 | -138 | DP | -0.1 | OpenShort? | | (-6) | -10 | 11 | 7 | -14 | -1.6,3 | 24 | | 3 | Sep/20 | 14 | 299.2 | 285.79 | 287.19(-0.09) | 285.23(-0.29) | 282.36(-0.25) | 281.01 | -0.9 | | -24 | 16(1.5) | -50 | [-5] | [-24] | [-11] | -98 | -193 | DT | -0.4 | OpenShort | | (-6) | -13 | -22 | 0 | -20 | -2,2 | 24 | | 4 | Sep/20 | 13 | 299.2 | 285.79 | 287.45(-0.07) | 286.07(-0.27) | 283.08(-0.42) | 282.15 | -0.9 | | -24 | 14(1.2) | -50 | [-4] | [-33] | [-1] | -96 | -214 | DT | -0.3 | OpenShort | | (-4) | -22 | 9 | -7 | -20 | -1.9,2 | 24 | | 5 | Sep/20 | 12 | 299.2 | 285.79 | 287.64(-0.04) | 286.84(-0.26) | 284.28(-0.53) | 281.67 | -0.9 | | -24 | 13(1.2) | -50 | [-2] | [-38] | [-20] | -108 | -299 | DT | -1 | HoldShort | | (-4) | -28 | -30 | -25 | -20 | -2.3,0 | 24 | | | | |
| 6 | Sep/20 | 11 | 299.2 | 285.79 | 287.64(0) | 287.59(-0.27) | 285.79(-0.42) | 283.22 | -0.8 | | -24 | 12(0) | -50 | [0] | [-32] | [-13] | -98 | -261 | DR | -1.1 | HoldShort | | (-1) | -22 | -7 | -41 | -20 | -1.9,0 | 24 | | 7 | Sep/20 | 10 | 299.2 | 285.79 | 287.75(0.03) | 288.37(-0.23) | 286.99(-0.36) | 283.55 | -0.8 | | -24 | 12(-0.9) | -50 | [2] | [-27] | [-20] | -74 | -266 | DR | -1.5 | OpenShort | | (1) | -19 | -26 | -37 | -20 | -1.8,21 | 24 | | 8 | Sep/20 | 9 | 299.2 | 285.79 | 287.66(0.04) | 289.03(-0.2) | 288.04(-0.35) | 284.88 | -0.7 | | -24 | 13(-0.9) | -50 | [2] | [-26] | [-30] | -32 | -221 | DR | -1.3 | OpenShort? | | (3) | -19 | -62 | -25 | -20 | -1.1,46 | 24 | | 9 | Sep/17 | 16 | 301.67 | 286.28 | 287.55(0.11) | 289.61(-0.04) | 289.06(-0.14) | 288.13 | -0.7 | | -25 | 14(-0.8) | -40 | [6] | [-8] | [-10] | 26 | -119 | DR | -0.3 | OpenShort | | (6) | -7 | -20 | -9 | -20 | 0.2,71 | 24 | | 10 | Sep/17 | 15 | 301.67 | 286.28 | 287.24(0.18) | 289.74(0.06) | 289.46(0.04) | 289.16 | -0.6 | | -25 | 14(-1.9) | 5 | [10] | [5] | [-2] | 36 | -95 | CR | -0.1 | HoldShort? | | (8) | 2 | 1 | -7 | -20 | 0.6,71 | 24 | | | | |
| 11 | Sep/17 | 14 | 301.67 | 286.28 | 286.73(0.17) | 289.58(0.07) | 289.35(-0.14) | 289.1 | -0.6 | | -25 | 16(-1.5) | -15 | [9] | [-4] | [-5] | 43 | -117 | DR | -0.1 | OpenShort | | (10) | -7 | -3 | -8 | -20 | 0.7,75 | 24 | | 12 | Sep/17 | 13 | 301.67 | 286.28 | 286.25(0.16) | 289.39(0.09) | 289.77(-0.08) | 289.28 | -0.6 | | -25 | 18(-0.8) | -15 | [9] | [-1] | [-5] | 53 | -64 | DR | -0.1 | OpenShort | | (10) | -4 | -7 | -6 | -18 | 0.8,83 | 24 | | 13 | Sep/17 | 12 | 301.67 | 286.28 | 285.78(0.15) | 289.13(0.1) | 290(-0.07) | 289.65 | -0.6 | | -25 | 19(-0.3) | -30 | [8] | [-0] | [-4] | 58 | -21 | DR | -0.1 | OpenShort | | (10) | -4 | -2 | -12 | -10 | 1,83 | 24 | | 14 | Sep/17 | 11 | 301.67 | 286.28 | 285.34(0.16) | 288.83(0.13) | 290.19(0.06) | 289.78 | -0.6 | | -25 | 19(0.1) | -5 | [9] | [8] | [3] | 67 | 21 | RG | -0.1 | Wait | | (9) | 3 | 13 | -9 | -4 | 1.1,89 | 24 | | 15 | Sep/17 | 10 | 301.67 | 286.28 | 284.87(0.14) | 288.45(0.17) | 290.03(0.06) | 289.08 | -0.6 | | -25 | 19(0) | -40 | [7] | [8] | [-15] | 71 | 31 | CR | -0.2 | HoldShort | | (9) | 3 | -35 | -10 | -20 | 1.1,93 | 24 | | | | |
| 16 | Sep/17 | 9 | 301.67 | 286.28 | 284.47(0.18) | 287.96(0.29) | 289.87(0.3) | 290.95 | -0.5 | | -25 | 19(1.2) | 15 | [10] | [25] | [3] | 93 | 129 | UT | 0.3 | OpenLong? | | (11) | 16 | 6 | -2 | 15 | 1.7,100 | 24 | | 17 | Sep/16 | 15 | 303.74 | 286.13 | 283.95(0.17) | 287.14(0.29) | 289(0.25) | 290.65 | -0.6 | | -28 | 18(1.8) | 15 | [9] | [21] | [4] | 95 | 137 | TP | 0.5 | OpenShort? | | (10) | 13 | 6 | -2 | 20 | 1.8,100 | 34 | | 18 | Sep/16 | 14 | 303.74 | 286.13 | 283.47(0.17) | 286.3(0.29) | 288.27(0.29) | 290.33 | -0.6 | | -28 | 16(1.7) | 25 | [9] | [23] | [11] | 100 | 146 | UT | 0.6 | HoldLong | | (10) | 15 | 23 | 1 | 20 | 2,100 | 34 | | 19 | Sep/16 | 13 | 303.74 | 286.13 | 282.99(0.16) | 285.47(0.26) | 287.45(0.21) | 289.14 | -0.7 | | -28 | 14(1.4) | 15 | [9] | [18] | [10] | 100 | 117 | UT | 0.6 | HoldLong | | (8) | 11 | 23 | -3 | 20 | 2,100 | 34 | | 20 | Sep/16 | 12 | 303.74 | 286.13 | 282.55(0.15) | 284.72(0.3) | 286.85(0.29) | 287.95 | -0.7 | | -28 | 13(1) | 15 | [8] | [23] | [7] | 100 | 114 | UT | 0.4 | CloseLong | | (8) | 15 | 19 | -4 | 14 | 2,100 | 34 | | | | |
| 21 | Sep/16 | 11 | 303.74 | 286.13 | 282.12(0.11) | 283.86(0.26) | 286.02(0.26) | 286.94 | -0.8 | | -28 | 12(1.1) | -15 | [6] | [20] | [0] | 98 | 125 | TP | 0.4 | OpenShort | | (8) | 14 | 0 | -10 | 19 | 1.9,100 | 34 | | 22 | Sep/16 | 10 | 303.74 | 286.13 | 281.8(0.11) | 283.12(0.23) | 285.27(0.31) | 286.93 | -0.8 | | -28 | 11(1.3) | -5 | [6] | [22] | [7] | 108 | 147 | RG | 0.7 | Wait | | (7) | 17 | 10 | -1 | 20 | 2.3,100 | 34 | | 23 | Sep/16 | 9 | 303.74 | 286.13 | 281.5(0.1) | 282.46(0.22) | 284.4(0.33) | 286.42 | -0.8 | | -28 | 9(1.9) | -5 | [5] | [22] | [7] | 113 | 154 | RG | 1 | SmallShort? | | (6) | 18 | 6 | 6 | 20 | 2.5,100 | 34 | | 24 | Sep/15 | 15 | 305.38 | 287.17 | 281.22(0.07) | 281.84(0.2) | 283.47(0.32) | 286.12 | -0.9 | | -30 | 7(2.1) | 5 | [4] | [19] | [23] | 128 | 181 | RG | 1.7 | SmallShort? | | (5) | 17 | 45 | 20 | 20 | 3.1,100 | 19 | | 25 | Sep/15 | 14 | 305.38 | 287.17 | 281.22(-0) | 281.29(0.11) | 282.57(0.31) | 283.82 | -1 | | -30 | 5(-0.2) | -15 | [0] | [15] | [12] | 110 | 174 | UR | 1.1 | SmallShort | | (2) | 17 | 14 | 27 | 20 | 2.4,100 | 19 | | | | |
| 26 | Sep/15 | 13 | 305.38 | 287.17 | 281.03(-0.02) | 280.98(0.08) | 281.71(0.27) | 283.11 | -1 | | -30 | 6(-0.5) | -20 | [-1] | [12] | [15] | 95 | 155 | UR | 1.2 | SmallShort | | (-1) | 14 | 18 | 35 | 20 | 1.8,100 | 19 | | 27 | Sep/15 | 12 | 305.38 | 287.17 | 281.09(-0.05) | 280.76(0.05) | 280.96(0.16) | 282.22 | -1.1 | | -30 | 6(-1.3) | -45 | [-3] | [5] | [10] | 69 | 127 | UR | 1 | SmallShort | | (-2) | 9 | 1 | 45 | 20 | 0.9,96 | 19 | | 28 | Sep/15 | 11 | 305.38 | 287.17 | 281.23(-0.08) | 280.63(0.04) | 280.52(0.11) | 282.15 | -1.1 | | -30 | 7(-1.9) | -50 | [-4] | [2] | [10] | 28 | 135 | UR | 1 | SmallShort | | (-3) | 6 | 10 | 29 | 20 | 0.6,63 | 19 | | 29 | Sep/15 | 10 | 305.38 | 287.17 | 281.46(-0.11) | 280.51(0.05) | 280.21(0.09) | 281.65 | -1.1 | | -30 | 9(-2.3) | -50 | [-6] | [1] | [19] | -11 | 138 | UR | 0.7 | SmallShort | | (-6) | 5 | 45 | 15 | 19 | 0.1,37 | 19 | | 30 | Sep/15 | 9 | 305.38 | 287.17 | 281.78(-0.17) | 280.51(-0) | 279.97(-0.1) | 279.39 | -1.2 | | -30 | 12(-1.5) | -50 | [-9] | [-12] | [-3] | -65 | 59 | DT | -0.2 | OpenShort? | | (-9) | -5 | -1 | -4 | -20 | -1,10 | 19 | | | | |
| 31 | Sep/14 | 16 | 307.29 | 289.3 | 282.25(-0.17) | 280.37(-0.05) | 280.26(-0.12) | 279.41 | -1.3 | | -33 | 13(-1.3) | -50 | [-9] | [-16] | [-5] | -59 | 34 | DT | -0.3 | OpenShort | | (-9) | -6 | -12 | -0 | -14 | -1,16 | 14 | | 32 | Sep/14 | 15 | 307.29 | 289.3 | 282.73(-0.15) | 280.5(-0.02) | 280.6(-0.05) | 280.02 | -1.3 | | -33 | 14(-0.9) | -50 | [-8] | [-11] | [-5] | -57 | 34 | DT | -0.2 | OpenShort? | | (-9) | -3 | -12 | 0 | -6 | -0.9,16 | 14 | | 33 | Sep/14 | 14 | 307.29 | 289.3 | 283.15(-0.13) | 280.55(-0.01) | 280.75(-0.01) | 280.65 | -1.3 | | -33 | 15(-0.7) | -50 | [-7] | [-9] | [1] | -53 | 35 | DP | -0 | OpenShort | | (-8) | -1 | 2 | 2 | 6 | -0.8,17 | 14 | | 34 | Sep/14 | 13 | 307.29 | 289.3 | 283.53(-0.13) | 280.59(-0.06) | 280.75(0) | 280.56 | -1.3 | | -33 | 16(-0.2) | -50 | [-7] | [-9] | [0] | -58 | 27 | DT | -0.1 | OpenShort | | (-8) | 0 | -2 | 2 | 9 | -0.9,15 | 14 | | 35 | Sep/14 | 12 | 307.29 | 289.3 | 283.9(-0.11) | 280.76(-0.11) | 280.77(0.11) | 280.68 | -1.2 | | -33 | 16(0.1) | -50 | [-6] | [-5] | [1] | -57 | 24 | DP | -0 | OpenShort | | (-7) | 6 | -4 | 5 | 20 | -0.9,16 | 14 | | | | |
| 36 | Sep/14 | 11 | 307.29 | 289.3 | 284.21(-0.11) | 281.07(-0.13) | 280.47(0.01) | 280.88 | -1.2 | | -33 | 16(0.3) | -50 | [-6] | [-11] | [3] | -58 | -11 | DP | 0.1 | OpenShort | | (-6) | 1 | -1 | 9 | 19 | -1,17 | 14 | | 37 | Sep/14 | 10 | 307.29 | 289.3 | 284.52(-0.12) | 281.43(-0.15) | 280.45(0.02) | 280.95 | -1.2 | | -33 | 16(0.2) | -50 | [-7] | [-11] | [4] | -63 | -7 | DP | 0.1 | OpenShort | | (-6) | 1 | 0 | 12 | 20 | -1.1,15 | 14 | | 38 | Sep/14 | 9 | 307.29 | 289.3 | 284.85(-0.13) | 281.85(-0.2) | 280.45(-0) | 280.94 | -1.2 | | -33 | 16(0) | -50 | [-7] | [-13] | [7] | -71 | -13 | DP | 0.2 | OpenShort? | | (-7) | 0 | 13 | 8 | 20 | -1.2,9 | 14 | | 39 | Sep/13 | 15 | 309.89 | 292.61 | 285.23(-0.19) | 282.41(-0.28) | 280.39(-0.13) | 280.27 | -1.4 | | -32 | 16(-0.6) | -50 | [-10] | [-23] | [7] | -85 | -16 | DP | -0 | OpenShort? | | (-9) | -7 | 18 | 6 | 5 | -1.5,3 | 18 | | 40 | Sep/13 | 14 | 309.89 | 292.61 | 285.77(-0.21) | 283.21(-0.33) | 280.75(-0.33) | 279.35 | -1.5 | | -32 | 16(0.8) | -50 | [-11] | [-36] | [-10] | -98 | -95 | DT | -0.4 | HoldShort | | (-12) | -18 | -24 | 3 | -20 | -1.9,0 | 18 | | | | |
| 41 | Sep/13 | 13 | 309.89 | 292.61 | 286.36(-0.15) | 284.14(-0.28) | 281.68(-0.25) | 280.55 | -1.4 | | -32 | 15(1.1) | -50 | [-8] | [-29] | [-2] | -95 | -113 | DT | -0.4 | OpenShort | | (-11) | -13 | -1 | 6 | -20 | -1.8,0 | 18 | | 42 | Sep/13 | 12 | 309.89 | 292.61 | 286.79(-0.15) | 284.95(-0.29) | 282.4(-0.34) | 280.62 | -1.4 | | -32 | 14(1.8) | -50 | [-8] | [-34] | [-8] | -103 | -157 | DT | -0.6 | HoldShort | | (-9) | -18 | -13 | 1 | -20 | -2.1,0 | 18 | | 43 | Sep/13 | 11 | 309.89 | 292.61 | 287.21(-0.13) | 285.78(-0.24) | 283.37(-0.37) | 281.26 | -1.4 | | -32 | 12(1.6) | -50 | [-7] | [-34] | [-10] | -108 | -174 | DT | -0.8 | HoldShort | | (-8) | -20 | -14 | -3 | -20 | -2.3,0 | 18 | | 44 | Sep/13 | 10 | 309.89 | 292.61 | 287.57(-0.13) | 286.47(-0.21) | 284.41(-0.47) | 281.97 | -1.3 | | -32 | 11(2.2) | -50 | [-7] | [-39] | [-19] | -113 | -177 | DT | -1.1 | HoldShort | | (-7) | -25 | -39 | -6 | -20 | -2.5,0 | 18 | | 45 | Sep/13 | 9 | 309.89 | 292.61 | 287.93(-0.04) | 287.08(-0.1) | 285.74(-0.3) | 283.96 | -1.3 | | -32 | 9(0.8) | -50 | [-2] | [-26] | [-9] | -105 | -172 | DT | -1 | CloseShort? | | (-5) | -16 | -6 | -17 | -20 | -2.2,0 | 18 | | | | |
| 46 | Sep/10 | 16 | 312.55 | 296.02 | 288.05(-0.05) | 287.36(-0.09) | 286.6(-0.33) | 284.25 | -1.4 | | -30 | 8(0.9) | -50 | [-3] | [-26] | [-16] | -99 | -161 | DT | -1.5 | HoldShort | | (-3) | -18 | -19 | -29 | -20 | -2.4,11 | 21 | | 47 | Sep/10 | 15 | 312.55 | 296.02 | 288.18(-0.03) | 287.63(-0.08) | 287.54(-0.23) | 285.21 | -1.4 | | -30 | 7(0.7) | -50 | [-2] | [-20] | [-19] | -94 | -127 | DT | -1.7 | HoldShort? | | (-1) | -12 | -30 | -32 | -20 | -2.2,11 | 21 | | 48 | Sep/10 | 14 | 312.55 | 296.02 | 288.27(-0.01) | 287.85(-0.08) | 288.21(-0.12) | 286.76 | -1.3 | | -30 | 6(0.1) | -50 | [-1] | [-14] | [-13] | -55 | -70 | DT | -1.2 | OpenShort | | (-1) | -7 | -27 | -18 | -9 | -1.2,25 | 21 | | 49 | Sep/10 | 13 | 312.55 | 296.02 | 288.31(0.03) | 288.07(-0.09) | 288.56(0.05) | 288.18 | -1.2 | | -30 | 6(-0.2) | -45 | [2] | [-4] | [-2] | -12 | -16 | DR | -0.3 | OpenShort | | (1) | 3 | -8 | -4 | 20 | -0.1,41 | 21 | | 50 | Sep/10 | 12 | 312.55 | 296.02 | 288.23(0.04) | 288.33(-0.09) | 288.42(0.1) | 288.61 | -1.2 | | -30 | 6(-0.3) | -40 | [2] | [-1] | [1] | 3 | -6 | RG | 0.2 | Wait | | (2) | 5 | -3 | 1 | 20 | 0.3,45 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|