Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $279.4100      One month high (close): $342.3000

ADSK Daily Change: -1.54%   Daily StdDev 1.89%   ADSK EMA_5_Trend: 0.2%   10Minute StdDev: $3.3835

Latest Price :  $283.69(-1.54%)

Tue. Sep 21, 2021($1.4)   Mon. Sep 20, 2021($3.7)   Fri. Sep 17, 2021($1.4)   Thu. Sep 16, 2021($3.3)   Wed. Sep 15, 2021($1.7)   Tue. Sep 14, 2021($1)   Mon. Sep 13, 2021($3.7)   Fri. Sep 10, 2021($1.6)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: -0.8

Sample size 47   Avg positive next hour return: 0.59%(62%)   Avg negative next hour return: -0.27%(38%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2016   299.2  285.79  286.75(-0.05 283.9(-0.18 282.01(0.05283.69-0.8    -2417(0.3)-40[-3][-5][18]-70-50DP0.5OpenShort    (-4)342920-0.9,324

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 283.9(hourly_sma_10 0.07%)   285.79(daily_ema_10 0.74%)   286.75(hourly_sma_20 1.08%)   299.2(daily_ema_20 5.47%)  
 
2Sep/2015   299.2  285.79  286.89(-0.1 284.41(-0.29 281.86(-0.18281.55-0.9    -2417(1.4)-50[-5][-21][4]-87-138DP-0.1OpenShort?    (-6)-10117-14-1.6,324
3Sep/2014   299.2  285.79  287.19(-0.09 285.23(-0.29 282.36(-0.25281.01-0.9    -2416(1.5)-50[-5][-24][-11]-98-193DT-0.4OpenShort    (-6)-13-220-20-2,224
4Sep/2013   299.2  285.79  287.45(-0.07 286.07(-0.27 283.08(-0.42282.15-0.9    -2414(1.2)-50[-4][-33][-1]-96-214DT-0.3OpenShort    (-4)-229-7-20-1.9,224
5Sep/2012   299.2  285.79  287.64(-0.04 286.84(-0.26 284.28(-0.53281.67-0.9    -2413(1.2)-50[-2][-38][-20]-108-299DT-1HoldShort    (-4)-28-30-25-20-2.3,024
 
6Sep/2011   299.2  285.79  287.64(0)  287.59(-0.27 285.79(-0.42283.22-0.8    -2412(0)-50[0][-32][-13]-98-261DR-1.1HoldShort    (-1)-22-7-41-20-1.9,024
7Sep/2010   299.2  285.79  287.75(0.03 288.37(-0.23 286.99(-0.36283.55-0.8    -2412(-0.9)-50[2][-27][-20]-74-266DR-1.5OpenShort    (1)-19-26-37-20-1.8,2124
8Sep/209   299.2  285.79  287.66(0.04 289.03(-0.2 288.04(-0.35284.88-0.7    -2413(-0.9)-50[2][-26][-30]-32-221DR-1.3OpenShort?    (3)-19-62-25-20-1.1,4624
9Sep/1716   301.67  286.28  287.55(0.11 289.61(-0.04 289.06(-0.14288.13-0.7    -2514(-0.8)-40[6][-8][-10]26-119DR-0.3OpenShort    (6)-7-20-9-200.2,7124
10Sep/1715   301.67  286.28  287.24(0.18 289.74(0.06 289.46(0.04289.16-0.6    -2514(-1.9)5[10][5][-2]36-95CR-0.1HoldShort?    (8)21-7-200.6,7124
 
11Sep/1714   301.67  286.28  286.73(0.17 289.58(0.07 289.35(-0.14289.1-0.6    -2516(-1.5)-15[9][-4][-5]43-117DR-0.1OpenShort    (10)-7-3-8-200.7,7524
12Sep/1713   301.67  286.28  286.25(0.16 289.39(0.09 289.77(-0.08289.28-0.6    -2518(-0.8)-15[9][-1][-5]53-64DR-0.1OpenShort    (10)-4-7-6-180.8,8324
13Sep/1712   301.67  286.28  285.78(0.15 289.13(0.1 290(-0.07289.65-0.6    -2519(-0.3)-30[8][-0][-4]58-21DR-0.1OpenShort    (10)-4-2-12-101,8324
14Sep/1711   301.67  286.28  285.34(0.16 288.83(0.13 290.19(0.06289.78-0.6    -2519(0.1)-5[9][8][3]6721RG-0.1Wait    (9)313-9-41.1,8924
15Sep/1710   301.67  286.28  284.87(0.14 288.45(0.17 290.03(0.06289.08-0.6    -2519(0)-40[7][8][-15]7131CR-0.2HoldShort    (9)3-35-10-201.1,9324
 
16Sep/179   301.67  286.28  284.47(0.18 287.96(0.29 289.87(0.3290.95-0.5    -2519(1.2)15[10][25][3]93129UT0.3OpenLong?    (11)166-2151.7,10024
17Sep/1615   303.74  286.13  283.95(0.17 287.14(0.29 289(0.25290.65-0.6    -2818(1.8)15[9][21][4]95137TP0.5OpenShort?    (10)136-2201.8,10034
18Sep/1614   303.74  286.13  283.47(0.17 286.3(0.29 288.27(0.29290.33-0.6    -2816(1.7)25[9][23][11]100146UT0.6HoldLong    (10)15231202,10034
19Sep/1613   303.74  286.13  282.99(0.16 285.47(0.26 287.45(0.21289.14-0.7    -2814(1.4)15[9][18][10]100117UT0.6HoldLong    (8)1123-3202,10034
20Sep/1612   303.74  286.13  282.55(0.15 284.72(0.3 286.85(0.29287.95-0.7    -2813(1)15[8][23][7]100114UT0.4CloseLong    (8)1519-4142,10034
 
21Sep/1611   303.74  286.13  282.12(0.11 283.86(0.26 286.02(0.26286.94-0.8    -2812(1.1)-15[6][20][-0]98125TP0.4OpenShort    (8)140-10191.9,10034
22Sep/1610   303.74  286.13  281.8(0.11 283.12(0.23 285.27(0.31286.93-0.8    -2811(1.3)-5[6][22][7]108147RG0.7Wait    (7)1710-1202.3,10034
23Sep/169   303.74  286.13  281.5(0.1 282.46(0.22 284.4(0.33286.42-0.8    -289(1.9)-5[5][22][7]113154RG1SmallShort?    (6)1866202.5,10034
24Sep/1515   305.38  287.17  281.22(0.07 281.84(0.2 283.47(0.32286.12-0.9    -307(2.1)5[4][19][23]128181RG1.7SmallShort?    (5)174520203.1,10019
25Sep/1514   305.38  287.17  281.22(-0)  281.29(0.11 282.57(0.31283.82-1    -305(-0.2)-15[-0][15][12]110174UR1.1SmallShort    (2)171427202.4,10019
 
26Sep/1513   305.38  287.17  281.03(-0.02 280.98(0.08 281.71(0.27283.11-1    -306(-0.5)-20[-1][12][15]95155UR1.2SmallShort    (-1)141835201.8,10019
27Sep/1512   305.38  287.17  281.09(-0.05 280.76(0.05 280.96(0.16282.22-1.1    -306(-1.3)-45[-3][5][10]69127UR1SmallShort    (-2)9145200.9,9619
28Sep/1511   305.38  287.17  281.23(-0.08 280.63(0.04 280.52(0.11282.15-1.1    -307(-1.9)-50[-4][2][10]28135UR1SmallShort    (-3)61029200.6,6319
29Sep/1510   305.38  287.17  281.46(-0.11 280.51(0.05 280.21(0.09281.65-1.1    -309(-2.3)-50[-6][1][19]-11138UR0.7SmallShort    (-6)54515190.1,3719
30Sep/159   305.38  287.17  281.78(-0.17 280.51(-0)  279.97(-0.1279.39-1.2    -3012(-1.5)-50[-9][-12][-3]-6559DT-0.2OpenShort?    (-9)-5-1-4-20-1,1019
 
31Sep/1416   307.29  289.3  282.25(-0.17 280.37(-0.05 280.26(-0.12279.41-1.3    -3313(-1.3)-50[-9][-16][-5]-5934DT-0.3OpenShort    (-9)-6-12-0-14-1,1614
32Sep/1415   307.29  289.3  282.73(-0.15 280.5(-0.02 280.6(-0.05280.02-1.3    -3314(-0.9)-50[-8][-11][-5]-5734DT-0.2OpenShort?    (-9)-3-120-6-0.9,1614
33Sep/1414   307.29  289.3  283.15(-0.13 280.55(-0.01 280.75(-0.01280.65-1.3    -3315(-0.7)-50[-7][-9][1]-5335DP-0OpenShort    (-8)-1226-0.8,1714
34Sep/1413   307.29  289.3  283.53(-0.13 280.59(-0.06 280.75(0) 280.56-1.3    -3316(-0.2)-50[-7][-9][0]-5827DT-0.1OpenShort    (-8)0-229-0.9,1514
35Sep/1412   307.29  289.3  283.9(-0.11 280.76(-0.11 280.77(0.11280.68-1.2    -3316(0.1)-50[-6][-5][1]-5724DP-0OpenShort    (-7)6-4520-0.9,1614
 
36Sep/1411   307.29  289.3  284.21(-0.11 281.07(-0.13 280.47(0.01280.88-1.2    -3316(0.3)-50[-6][-11][3]-58-11DP0.1OpenShort    (-6)1-1919-1,1714
37Sep/1410   307.29  289.3  284.52(-0.12 281.43(-0.15 280.45(0.02280.95-1.2    -3316(0.2)-50[-7][-11][4]-63-7DP0.1OpenShort    (-6)101220-1.1,1514
38Sep/149   307.29  289.3  284.85(-0.13 281.85(-0.2 280.45(-0) 280.94-1.2    -3316(0)-50[-7][-13][7]-71-13DP0.2OpenShort?    (-7)-013820-1.2,914
39Sep/1315   309.89  292.61  285.23(-0.19 282.41(-0.28 280.39(-0.13280.27-1.4    -3216(-0.6)-50[-10][-23][7]-85-16DP-0OpenShort?    (-9)-71865-1.5,318
40Sep/1314   309.89  292.61  285.77(-0.21 283.21(-0.33 280.75(-0.33279.35-1.5    -3216(0.8)-50[-11][-36][-10]-98-95DT-0.4HoldShort    (-12)-18-243-20-1.9,018
 
41Sep/1313   309.89  292.61  286.36(-0.15 284.14(-0.28 281.68(-0.25280.55-1.4    -3215(1.1)-50[-8][-29][-2]-95-113DT-0.4OpenShort    (-11)-13-16-20-1.8,018
42Sep/1312   309.89  292.61  286.79(-0.15 284.95(-0.29 282.4(-0.34280.62-1.4    -3214(1.8)-50[-8][-34][-8]-103-157DT-0.6HoldShort    (-9)-18-131-20-2.1,018
43Sep/1311   309.89  292.61  287.21(-0.13 285.78(-0.24 283.37(-0.37281.26-1.4    -3212(1.6)-50[-7][-34][-10]-108-174DT-0.8HoldShort    (-8)-20-14-3-20-2.3,018
44Sep/1310   309.89  292.61  287.57(-0.13 286.47(-0.21 284.41(-0.47281.97-1.3    -3211(2.2)-50[-7][-39][-19]-113-177DT-1.1HoldShort    (-7)-25-39-6-20-2.5,018
45Sep/139   309.89  292.61  287.93(-0.04 287.08(-0.1 285.74(-0.3283.96-1.3    -329(0.8)-50[-2][-26][-9]-105-172DT-1CloseShort?    (-5)-16-6-17-20-2.2,018
 
46Sep/1016   312.55  296.02  288.05(-0.05 287.36(-0.09 286.6(-0.33284.25-1.4    -308(0.9)-50[-3][-26][-16]-99-161DT-1.5HoldShort    (-3)-18-19-29-20-2.4,1121
47Sep/1015   312.55  296.02  288.18(-0.03 287.63(-0.08 287.54(-0.23285.21-1.4    -307(0.7)-50[-2][-20][-19]-94-127DT-1.7HoldShort?    (-1)-12-30-32-20-2.2,1121
48Sep/1014   312.55  296.02  288.27(-0.01 287.85(-0.08 288.21(-0.12286.76-1.3    -306(0.1)-50[-1][-14][-13]-55-70DT-1.2OpenShort    (-1)-7-27-18-9-1.2,2521
49Sep/1013   312.55  296.02  288.31(0.03 288.07(-0.09 288.56(0.05288.18-1.2    -306(-0.2)-45[2][-4][-2]-12-16DR-0.3OpenShort    (1)3-8-420-0.1,4121
50Sep/1012   312.55  296.02  288.23(0.04 288.33(-0.09 288.42(0.1288.61-1.2    -306(-0.3)-40[2][-1][1]3-6RG0.2Wait    (2)5-31200.3,4521
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA