|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $253.6200 One month high (close): $305.5300
ADSK Daily Change: -0.47% Daily StdDev 2.22% ADSK EMA_5_Trend: -0.4% 10Minute StdDev: $3.3558
Latest Price : $262.9(-0.47%) | Tue. Mar 23, 2021($2.2) Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($2.7) Thu. Mar 18, 2021($2.6) Wed. Mar 17, 2021($3.3) Tue. Mar 16, 2021($3) Mon. Mar 15, 2021($1.5) Fri. Mar 12, 2021($3.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 273.66 | 267.19 | 266.31(-0.14) | 264.38(-0.23) | 263.54(0.1) | 262.62 | -0.8 | | -14 | 24(-2.5) | -50 | [-6] | [-4] | [-9] | -57 | 12 | DT | -0.3 | OpenShort? | | (-8) | 5 | -27 | 0 | 4 | -1.1,21 | 37 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 264.38(hourly_sma_10 0.67%) 266.31(hourly_sma_20 1.41%) 267.19(daily_ema_10 1.74%) 273.66(daily_ema_20 4.2%)
|
| | | 2 | Mar/19 | 14 | 273.66 | 267.19 | 266.67(-0.2) | 265(-0.08) | 263.29(0.15) | 264.06 | -0.7 | | -14 | 27(-1.6) | -50 | [-9] | [1] | [2] | -44 | 121 | UR | 0.2 | SmallShort | | (-6) | 7 | -0 | 13 | -8 | -0.7,24 | 37 | | 3 | Mar/19 | 13 | 273.66 | 267.19 | 267.21(-0.18) | 265.22(-0.03) | 262.9(-0.07) | 264.07 | -0.7 | | -14 | 28(-1.8) | -50 | [-8] | [-8] | [-2] | -50 | 30 | DT | 0.3 | OpenShort | | (-10) | -3 | -7 | 15 | -20 | -0.8,20 | 37 | | 4 | Mar/19 | 12 | 273.66 | 267.19 | 267.69(-0.2) | 265.31(-0.03) | 263.08(-0.29) | 264.46 | -0.7 | | -14 | 30(-0.7) | -50 | [-9] | [-18] | [12] | -58 | -3 | DP | 0.3 | OpenShort | | (-9) | -13 | 36 | 9 | -15 | -0.8,12 | 37 | | 5 | Mar/19 | 11 | 273.66 | 267.19 | 268.22(-0.21) | 265.39(-0.41) | 263.85(-0.52) | 262.51 | -0.8 | | -14 | 31(-0.6) | -50 | [-10] | [-37] | [7] | -82 | -134 | DP | -0.3 | OpenShort | | (-12) | -23 | 21 | -8 | 9 | -1.4,3 | 37 | | | | |
| 6 | Mar/19 | 10 | 273.66 | 267.19 | 268.79(-0.27) | 266.47(-0.33) | 265.22(-0.56) | 261.36 | -0.9 | | -14 | 32(0.7) | -50 | [-12] | [-38] | [-13] | -95 | -158 | DT | -0.9 | HoldShort | | (-12) | -25 | -14 | -22 | -20 | -1.8,0 | 37 | | 7 | Mar/19 | 9 | 273.66 | 267.19 | 269.53(-0.27) | 267.35(-0.16) | 266.71(-0.31) | 262.09 | -0.9 | | -14 | 31(1.8) | -50 | [-12] | [-23] | [-29] | -84 | -101 | DT | -1.1 | OpenShort? | | (-13) | -14 | -53 | -18 | -20 | -1.8,11 | 37 | | 8 | Mar/18 | 15 | 275.7 | 267.7 | 270.25(-0.19) | 267.77(-0.08) | 266.71(0) | 264.99 | -0.8 | | -14 | 29(2.9) | -50 | [-9] | [-5] | [-25] | -59 | -13 | DT | -0.7 | OpenShort? | | (-11) | 0 | -60 | -3 | -20 | -1.4,26 | 44 | | 9 | Mar/18 | 14 | 275.7 | 267.7 | 270.76(-0.05) | 267.97(-0.02) | 267.54(0.23) | 268.28 | -0.5 | | -14 | 26(0.3) | -50 | [-2] | [8] | [-3] | -30 | 9 | RG | 0.2 | Wait | | (-6) | 10 | -19 | 16 | 12 | -0.7,38 | 44 | | 10 | Mar/18 | 13 | 275.7 | 267.7 | 270.91(-0.03) | 268.03(-0.08) | 266.93(-0.3) | 269.36 | -0.5 | | -14 | 26(0.1) | -50 | [-1] | [-17] | [10] | -29 | -103 | DP | 0.7 | OpenShort | | (-2) | -14 | 10 | 14 | 20 | -0.4,31 | 44 | | | | |
| 11 | Mar/18 | 12 | 275.7 | 267.7 | 270.98(-0.02) | 268.24(-0.04) | 267.73(-0.1) | 268.81 | -0.5 | | -14 | 26(0) | -30 | [-1] | [-7] | [18] | -49 | -84 | DP | 0.3 | OpenShort | | (-2) | -5 | 47 | 5 | 20 | -0.6,16 | 44 | | 12 | Mar/18 | 11 | 275.7 | 267.7 | 271.03(-0.05) | 268.35(-0.32) | 267.73(-0) | 266.24 | -0.7 | | -14 | 26(0.6) | -50 | [-2] | [-9] | [4] | -79 | -135 | DP | -0.5 | OpenShort | | (-3) | -0 | 23 | -26 | 11 | -1.3,4 | 44 | | 13 | Mar/18 | 10 | 275.7 | 267.7 | 271.16(-0.05) | 269.2(-0.32) | 268(-0.15) | 265 | -0.8 | | -14 | 25(1.8) | -50 | [-2] | [-16] | [-6] | -72 | -220 | DT | -0.9 | OpenShort | | (-3) | -7 | -4 | -8 | -20 | -1.8,23 | 44 | | 14 | Mar/18 | 9 | 275.7 | 267.7 | 271.3(-0.08) | 270.07(-0.36) | 268.41(-0.27) | 265.24 | -0.8 | | -14 | 23(1.4) | -50 | [-4] | [-22] | [-51] | -63 | -208 | DT | -1 | OpenShort? | | (-2) | -12 | -144 | 7 | -20 | -1.9,35 | 44 | | 15 | Mar/17 | 15 | 277.48 | 267.9 | 271.52(0.09) | 271.05(-0.02) | 269.14(0.15) | 273.35 | -0.3 | | -14 | 22(0.7) | 20 | [4] | [7] | [28] | 0 | 23 | UT | 1.4 | OpenLong? | | (3) | 7 | 58 | 22 | 20 | 0.6,35 | 43 | | | | |
| 16 | Mar/17 | 14 | 277.48 | 267.9 | 271.27(0.04) | 271.1(-0.22) | 268.74(0.01) | 270.12 | -0.5 | | -14 | 21(-0.4) | -0 | [2] | [-4] | [25] | -48 | -75 | RG | 0.4 | Wait | | (2) | 0 | 70 | 0 | 20 | -0.4,12 | 43 | | 17 | Mar/17 | 13 | 277.48 | 267.9 | 271.16(-0.04) | 271.7(-0.38) | 268.7(-0.63) | 266.28 | -0.8 | | -14 | 22(0.9) | -50 | [-2] | [-37] | [-14] | -84 | -287 | DT | -0.8 | HoldShort | | (-2) | -28 | -14 | -27 | -20 | -1.5,4 | 43 | | 18 | Mar/17 | 12 | 277.48 | 267.9 | 271.26(-0.03) | 272.73(-0.3) | 270.4(-0.49) | 267.06 | -0.7 | | -14 | 21(0.6) | -50 | [-1] | [-29] | [-21] | -67 | -236 | DT | -1.1 | OpenShort | | (-1) | -22 | -33 | -21 | -20 | -1.4,18 | 43 | | 19 | Mar/17 | 11 | 277.48 | 267.9 | 271.26(0) | 273.55(-0.08) | 271.73(-0.45) | 268.87 | -0.6 | | -14 | 20(-0.9) | -50 | [0] | [-22] | [-29] | -48 | -193 | DR | -1 | OpenShort | | (0) | -20 | -45 | -35 | -20 | -0.8,22 | 43 | | 20 | Mar/17 | 10 | 277.48 | 267.9 | 271.34(0.09) | 273.78(0.02) | 272.97(-0.18) | 271.39 | -0.4 | | -14 | 21(-1) | -35 | [4] | [-7] | [1] | -2 | -124 | RG | -0.5 | Wait | | (3) | -8 | 27 | -17 | -20 | 0,48 | 43 | | | | |
| 21 | Mar/17 | 9 | 277.48 | 267.9 | 271.09(0.06) | 273.78(0) | 273.46(-0.45) | 269.91 | -0.5 | | -14 | 22(-0.3) | -50 | [3] | [-20] | [-40] | -3 | -199 | DR | -1.1 | OpenShort? | | (3) | -20 | -86 | -23 | -20 | -0.4,57 | 43 | | 22 | Mar/16 | 15 | 278.91 | 267.57 | 270.92(0.12) | 273.72(0.22) | 274.71(-0.13) | 274.79 | -0.3 | | -17 | 22(1.8) | -25 | [5] | [-1] | [5] | 57 | -2 | RG | 0 | Wait? | | (8) | -6 | 19 | -2 | -18 | 1.2,77 | 37 | | 23 | Mar/16 | 14 | 278.91 | 267.57 | 270.6(-0.01) | 273.11(0.22) | 275.06(-0.11) | 273.7 | -0.3 | | -17 | 21(-0.5) | -50 | [-0] | [-1] | [-13] | 48 | 94 | DT | -0.4 | OpenShort | | (5) | -5 | -24 | -14 | -20 | 1,73 | 37 | | 24 | Mar/16 | 13 | 278.91 | 267.57 | 270.6(-0) | 272.52(0.19) | 275.37(0.28) | 275.06 | -0.2 | | -17 | 21(0.3) | -40 | [-0] | [16] | [8] | 66 | 224 | UR | -0.1 | SmallShort | | (1) | 12 | 22 | -6 | 20 | 1.3,83 | 37 | | 25 | Mar/16 | 12 | 278.91 | 267.57 | 270.63(-0.01) | 272(0.21) | 274.59(0.22) | 273.82 | -0.3 | | -17 | 21(-0.2) | -50 | [-0] | [13] | [-13] | 63 | 180 | RG | -0.2 | Wait | | (-2) | 10 | -41 | 1 | 2 | 1,88 | 37 | | | | |
| 26 | Mar/16 | 11 | 278.91 | 267.57 | 270.65(0.03) | 271.44(0.3) | 273.99(0.46) | 276.15 | -0.2 | | -17 | 21(0.7) | -25 | [1] | [26] | [6] | 91 | 278 | RG | 0.7 | Wait | | (2) | 20 | -8 | 23 | 20 | 1.7,98 | 37 | | 27 | Mar/16 | 10 | 278.91 | 267.57 | 270.56(0.04) | 270.62(0.31) | 272.74(0.58) | 276.59 | -0.1 | | -17 | 20(1.4) | -5 | [2] | [32] | [20] | 85 | 317 | RG | 1.2 | SmallShort | | (2) | 26 | 24 | 31 | 20 | 1.9,87 | 37 | | 28 | Mar/16 | 9 | 278.91 | 267.57 | 270.46(0.03) | 269.78(0.24) | 271.16(0.55) | 275.23 | -0.2 | | -17 | 19(1) | -5 | [1] | [29] | [36] | 61 | 279 | RG | 1.4 | SmallShort? | | (1) | 24 | 73 | 29 | 20 | 1.6,71 | 37 | | 29 | Mar/15 | 15 | 280.45 | 267.67 | 270.37(-0.02) | 269.15(0.1) | 269.67(0.1) | 271.16 | -0.6 | | -19 | 18(-2) | -40 | [-1] | [4] | [7] | 21 | 71 | UR | 0.5 | SmallShort? | | (-2) | 4 | 5 | 17 | 20 | 0.3,63 | 41 | | 30 | Mar/15 | 14 | 280.45 | 267.67 | 270.42(0.14) | 268.89(0.16) | 269.4(0.2) | 270.85 | -0.6 | | -19 | 20(-1.9) | 10 | [6] | [12] | [9] | -7 | -62 | RG | 0.5 | Wait | | (-2) | 9 | 18 | 10 | 14 | 0.1,41 | 41 | | | | |
| 31 | Mar/15 | 13 | 280.45 | 267.67 | 270.04(0.12) | 268.45(0.12) | 268.88(0.14) | 269.85 | -0.7 | | -19 | 22(-1.2) | -5 | [5] | [8] | [7] | -26 | -88 | RG | 0.3 | Wait | | (6) | 6 | 20 | -4 | 12 | -0.1,27 | 41 | | 32 | Mar/15 | 12 | 280.45 | 267.67 | 269.71(0.08) | 268.13(0.02) | 268.5(0.04) | 268.73 | -0.7 | | -19 | 23(-0.2) | -20 | [4] | [1] | [6] | -31 | -106 | RG | 0.1 | Wait | | (5) | 2 | 18 | -2 | 10 | -0.3,27 | 41 | | 33 | Mar/15 | 11 | 280.45 | 267.67 | 269.49(0.02) | 268.08(-0.24) | 268.39(-0.09) | 267.75 | -0.8 | | -19 | 23(0) | -50 | [1] | [-11] | [-10] | -38 | -99 | DR | -0.2 | OpenShort | | (3) | -4 | -37 | -4 | 20 | -0.5,25 | 41 | | 34 | Mar/15 | 10 | 280.45 | 267.67 | 269.44(0.03) | 268.72(-0.2) | 268.62(0.09) | 269.82 | -0.7 | | -19 | 23(0) | -20 | [1] | [-2] | [15] | -15 | 4 | RG | 0.3 | Wait | | (3) | 4 | 29 | -1 | 20 | 0.1,33 | 41 | | 35 | Mar/15 | 9 | 280.45 | 267.67 | 269.44(-0) | 269.26(-0.22) | 268.39(0.13) | 268.22 | -0.8 | | -19 | 23(0) | -45 | [-0] | [-1] | [3] | -25 | -9 | DP | -0 | OpenShort? | | (0) | 6 | 5 | -4 | 20 | -0.3,33 | 41 | | | | |
| 36 | Mar/12 | 15 | 282.04 | 268.67 | 269.36(-0.03) | 269.87(-0.24) | 268.03(0.1) | 267.95 | -0.8 | | -19 | 23(0.1) | -50 | [-1] | [-3] | [-2] | -25 | -1 | DT | -0 | OpenShort? | | (-1) | 4 | -4 | -2 | 1 | -0.4,35 | 36 | | 37 | Mar/12 | 14 | 282.04 | 268.67 | 269.44(0.07) | 270.51(-0.23) | 268.03(-0) | 268.2 | -0.8 | | -19 | 23(-0.7) | -45 | [3] | [-6] | [-4] | -13 | -114 | DR | 0.1 | OpenShort | | (-1) | -0 | -13 | 7 | -11 | -0.3,45 | 36 | | 38 | Mar/12 | 13 | 282.04 | 268.67 | 269.25(0.08) | 271.14(-0.17) | 267.76(-0.4) | 268.92 | -0.8 | | -19 | 24(-0.3) | -50 | [4] | [-22] | [-0] | -13 | -173 | RG | 0.3 | Wait | | (4) | -18 | 5 | -1 | -20 | -0.1,40 | 36 | | 39 | Mar/12 | 12 | 282.04 | 268.67 | 269.04(0.05) | 271.6(-0.13) | 268.82(-0.49) | 268.63 | -0.8 | | -19 | 24(-0.8) | -50 | [2] | [-26] | [7] | -20 | -177 | RG | -0 | Wait | | (4) | -22 | 40 | -15 | -20 | -0.1,33 | 36 | | 40 | Mar/12 | 11 | 282.04 | 268.67 | 268.9(0.04) | 271.94(0.11) | 270.13(-0.58) | 266.44 | -0.9 | | -19 | 25(-0.7) | -50 | [2] | [-25] | [-21] | -33 | -259 | DR | -0.9 | OpenShort | | (1) | -26 | -3 | -38 | -20 | -0.6,32 | 36 | | | | |
| 41 | Mar/12 | 10 | 282.04 | 268.67 | 268.79(0.06) | 271.63(0.12) | 271.7(-0.57) | 266.59 | -0.9 | | -19 | 26(-0.8) | -50 | [3] | [-24] | [-27] | -9 | -263 | DR | -1.2 | OpenShort | | (2) | -25 | -30 | -31 | -20 | -0.5,54 | 36 | | 42 | Mar/12 | 9 | 282.04 | 268.67 | 268.63(0.09) | 271.3(0.15) | 273.26(-0.46) | 268.23 | -0.8 | | -19 | 26(-0.9) | -50 | [4] | [-18] | [-47] | 26 | -198 | DR | -1.1 | OpenShort? | | (4) | -20 | -106 | -20 | -20 | -0.1,78 | 36 | | 43 | Mar/11 | 15 | 283.67 | 269.37 | 268.38(0.21) | 270.91(0.28) | 274.52(0.06) | 274.24 | -0.6 | | -20 | 27(-3.2) | -10 | [9] | [9] | [-4] | 80 | 41 | CR | -0.1 | OpenShort? | | (11) | 3 | -16 | -4 | 20 | 1.3,97 | 35 | | 44 | Mar/11 | 14 | 283.67 | 269.37 | 267.82(0.38) | 270.16(0.26) | 274.37(0.22) | 275.16 | -0.5 | | -20 | 30(0.4) | 30 | [17] | [18] | [10] | 84 | -25 | UT | 0.2 | HoldLong | | (12) | 10 | 15 | -6 | 20 | 1.4,99 | 35 | | 45 | Mar/11 | 13 | 283.67 | 269.37 | 266.82(0.28) | 269.46(0.22) | 273.76(0.81) | 274.3 | -0.6 | | -20 | 30(1.4) | 40 | [12] | [42] | [6] | 87 | 210 | UT | 0.1 | OpenLong | | (18) | 36 | -1 | -1 | 20 | 1.5,99 | 35 | | | | |
| 46 | Mar/11 | 12 | 283.67 | 269.37 | 266.07(0.24) | 268.86(0.18) | 271.57(0.83) | 274.39 | -0.6 | | -20 | 29(2.2) | 40 | [11] | [41] | [8] | 93 | 279 | UT | 0.6 | OpenLong | | (15) | 37 | -2 | 6 | 20 | 1.7,100 | 35 | | 47 | Mar/11 | 11 | 283.67 | 269.37 | 265.44(0.21) | 268.37(0.38) | 269.34(0.77) | 274.54 | -0.5 | | -20 | 26(3) | 20 | [9] | [43] | [19] | 103 | 323 | UT | 1.2 | HoldLong | | (12) | 34 | 19 | 40 | 20 | 2.1,100 | 35 | | 48 | Mar/11 | 10 | 283.67 | 269.37 | 264.88(0.16) | 267.36(0.33) | 267.29(0.5) | 273.46 | -0.6 | | -20 | 23(2.9) | 25 | [7] | [29] | [20] | 91 | 289 | UT | 1.6 | OpenLong | | (10) | 22 | 24 | 30 | 20 | 2.2,86 | 35 | | 49 | Mar/11 | 9 | 283.67 | 269.37 | 264.46(0.12) | 266.49(0.24) | 265.95(0.3) | 272.12 | -0.7 | | -20 | 21(2.6) | 15 | [5] | [18] | [66] | 76 | 249 | UT | 1.8 | OpenLong? | | (7) | 13 | 162 | 25 | 20 | 2.2,71 | 35 | | 50 | Mar/10 | 15 | 284.98 | 270.18 | 264.14(-0.04) | 265.85(-0.03) | 265.15(-0.38) | 263.34 | -1.3 | | -25 | 18(-0.3) | -50 | [-2] | [-23] | [-5] | -16 | -80 | DT | -0.6 | OpenShort? | | (-2) | -17 | 1 | -5 | -20 | -0.3,42 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|