|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $253.6200 One month high (close): $308.3800
ADSK Daily Change: -2.17% Daily StdDev 2.27% ADSK EMA_5_Trend: 0.06% 10Minute StdDev: $3.8634
Latest Price : $268.34(-2.17%) | Tue. Mar 16, 2021($3) Mon. Mar 15, 2021($1.5) Fri. Mar 12, 2021($3.3) Thu. Mar 11, 2021($4.7) Wed. Mar 10, 2021($2) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($3.9) Fri. Mar 5, 2021($3.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 282.04 | 268.67 | 269.36(-0.03) | 269.87(-0.24) | 268.03(0.1) | 267.95 | -0.8 | | -19 | 22(-0.8) | -50 | [-1] | [-3] | [-2] | -25 | -4 | DT | -0 | OpenShort? | | (-1) | 4 | -5 | -2 | 1 | -0.4,35 | 36 | Sample size 14 Avg positive next hour return: 0.95%(57%) Avg negative next hour return: -0.22%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.67(daily_ema_10 0.27%) 269.36(hourly_sma_20 0.53%) 269.87(hourly_sma_10 0.72%) 282.04(daily_ema_20 5.26%)
|
| | | 2 | Mar/12 | 14 | 282.04 | 268.67 | 269.44(0.07) | 270.51(-0.23) | 268.03(-0) | 268.2 | -0.8 | | -19 | 23(-0.7) | -45 | [3] | [-6] | [-4] | -13 | -110 | DR | 0.1 | OpenShort | | (-1) | -0 | -14 | 7 | -11 | -0.3,45 | 36 | | 3 | Mar/12 | 13 | 282.04 | 268.67 | 269.25(0.08) | 271.14(-0.17) | 267.76(-0.4) | 268.92 | -0.8 | | -19 | 24(-0.3) | -50 | [4] | [-22] | [-0] | -13 | -163 | RG | 0.3 | Wait | | (5) | -18 | 6 | -1 | -20 | -0.1,40 | 36 | | 4 | Mar/12 | 12 | 282.04 | 268.67 | 269.04(0.05) | 271.6(-0.13) | 268.82(-0.49) | 268.63 | -0.8 | | -19 | 24(-0.8) | -45 | [2] | [-26] | [8] | -20 | -167 | RG | -0 | Wait | | (4) | -22 | 42 | -15 | -20 | -0.1,33 | 36 | | 5 | Mar/12 | 11 | 282.04 | 268.67 | 268.9(0.04) | 271.94(0.11) | 270.13(-0.58) | 266.44 | -0.9 | | -19 | 25(-0.7) | -50 | [2] | [-25] | [-21] | -33 | -248 | DR | -0.9 | OpenShort | | (1) | -26 | -3 | -38 | -20 | -0.6,32 | 36 | | | | |
| 6 | Mar/12 | 10 | 282.04 | 268.67 | 268.79(0.06) | 271.63(0.12) | 271.7(-0.57) | 266.59 | -0.9 | | -19 | 26(-0.8) | -50 | [3] | [-24] | [-28] | -9 | -252 | DR | -1.2 | OpenShort | | (3) | -25 | -32 | -31 | -20 | -0.5,54 | 36 | | 7 | Mar/12 | 9 | 282.04 | 268.67 | 268.63(0.09) | 271.3(0.15) | 273.26(-0.46) | 268.23 | -0.8 | | -19 | 26(-0.9) | -50 | [4] | [-18] | [-50] | 26 | -186 | DR | -1.1 | OpenShort? | | (5) | -20 | -113 | -20 | -20 | -0.1,78 | 36 | | 8 | Mar/11 | 15 | 283.67 | 269.37 | 268.38(0.21) | 270.91(0.28) | 274.52(0.06) | 274.24 | -0.6 | | -20 | 27(-3.2) | -10 | [9] | [9] | [-4] | 80 | 52 | CR | -0.1 | OpenShort? | | (11) | 3 | -17 | -4 | 20 | 1.3,97 | 35 | | 9 | Mar/11 | 14 | 283.67 | 269.37 | 267.82(0.38) | 270.16(0.26) | 274.37(0.22) | 275.16 | -0.5 | | -20 | 30(0.4) | 30 | [17] | [18] | [10] | 84 | -6 | UT | 0.2 | HoldLong | | (12) | 10 | 16 | -6 | 20 | 1.4,99 | 35 | | 10 | Mar/11 | 13 | 283.67 | 269.37 | 266.82(0.28) | 269.46(0.22) | 273.76(0.81) | 274.3 | -0.6 | | -20 | 30(1.4) | 40 | [12] | [42] | [5] | 87 | 214 | UT | 0.1 | OpenLong | | (20) | 36 | -2 | -1 | 20 | 1.5,99 | 35 | | | | |
| 11 | Mar/11 | 12 | 283.67 | 269.37 | 266.07(0.24) | 268.86(0.18) | 271.57(0.83) | 274.39 | -0.6 | | -20 | 29(2.2) | 40 | [11] | [41] | [8] | 93 | 281 | UT | 0.6 | OpenLong | | (16) | 37 | -3 | 6 | 20 | 1.7,100 | 35 | | 12 | Mar/11 | 11 | 283.67 | 269.37 | 265.44(0.21) | 268.37(0.38) | 269.34(0.77) | 274.54 | -0.5 | | -20 | 26(3) | 20 | [9] | [43] | [20] | 103 | 325 | UT | 1.2 | HoldLong | | (13) | 34 | 20 | 40 | 20 | 2.1,100 | 35 | | 13 | Mar/11 | 10 | 283.67 | 269.37 | 264.88(0.16) | 267.36(0.33) | 267.29(0.5) | 273.46 | -0.6 | | -20 | 23(2.9) | 25 | [7] | [29] | [20] | 91 | 291 | UT | 1.6 | OpenLong | | (10) | 22 | 25 | 27 | 20 | 2.2,86 | 35 | | 14 | Mar/11 | 9 | 283.67 | 269.37 | 264.46(0.12) | 266.49(0.24) | 265.95(0.3) | 272.12 | -0.7 | | -20 | 21(2.6) | 15 | [5] | [18] | [68] | 76 | 251 | UT | 1.8 | OpenLong? | | (7) | 13 | 173 | 16 | 20 | 2.2,71 | 35 | | 15 | Mar/10 | 15 | 284.98 | 270.18 | 264.14(-0.04) | 265.85(-0.03) | 265.15(-0.38) | 263.34 | -1.3 | | -25 | 18(-0.3) | -50 | [-2] | [-24] | [-8] | -16 | -76 | DT | -0.6 | OpenShort? | | (-3) | -17 | 2 | -24 | -20 | -0.3,42 | 32 | | | | |
| 16 | Mar/10 | 14 | 284.98 | 270.18 | 264.24(-0.08) | 265.85(-0) | 266.16(-0.46) | 263.27 | -1.3 | | -25 | 18(0.1) | -50 | [-4] | [-27] | [-15] | 10 | -71 | DT | -0.9 | OpenShort | | (-2) | -21 | -20 | -21 | -20 | -0.3,67 | 32 | | 17 | Mar/10 | 13 | 284.98 | 270.18 | 264.45(-0.02) | 265.95(0.04) | 267.39(-0.01) | 264.27 | -1.2 | | -25 | 18(-0.1) | -50 | [-1] | [-6] | [-23] | 27 | 5 | DT | -1 | OpenShort | | (-3) | -1 | -48 | -15 | -20 | -0.1,79 | 32 | | 18 | Mar/10 | 12 | 284.98 | 270.18 | 264.51(0.04) | 265.85(0.14) | 267.43(0.15) | 266.75 | -1.1 | | -25 | 18(-0.5) | -50 | [2] | [5] | [-11] | 56 | 78 | CR | -0.2 | HoldShort | | (2) | 7 | -27 | -8 | -5 | 0.7,88 | 32 | | 19 | Mar/10 | 11 | 284.98 | 270.18 | 264.42(0.16) | 265.48(0.49) | 267.03(0.18) | 268.14 | -1 | | -25 | 19(-1.4) | -15 | [7] | [15] | [-2] | 74 | 40 | CR | 0.3 | HoldShort | | (3) | 8 | -4 | 9 | -20 | 1.2,94 | 32 | | 20 | Mar/10 | 10 | 284.98 | 270.18 | 264.01(0.22) | 264.18(0.34) | 266.54(0.31) | 268.35 | -1 | | -25 | 20(0.9) | 0 | [10] | [18] | [-2] | 72 | 36 | CR | 0.5 | HoldShort | | (9) | 14 | -21 | 10 | 20 | 1.3,89 | 32 | | | | |
| 21 | Mar/10 | 9 | 284.98 | 270.18 | 263.44(0.14) | 263.28(0.29) | 265.72(0.46) | 269.44 | -0.9 | | -25 | 19(1.1) | 20 | [6] | [23] | [43] | 79 | 209 | UT | 1.1 | OpenLong? | | (13) | 21 | 97 | 11 | 20 | 1.8,84 | 32 | | 22 | Mar/9 | 15 | 287.07 | 273.47 | 263.08(-0.05) | 262.52(0.04) | 264.51(0.09) | 264.47 | -1.4 | | -23 | 18(-0.7) | -50 | [-2] | [-0] | [3] | 46 | 114 | UR | -0 | SmallShort? | | (3) | 4 | -5 | 6 | 20 | 0.5,83 | 32 | | 23 | Mar/9 | 14 | 287.07 | 273.47 | 263.21(-0.03) | 262.41(-0.01) | 264.27(0.13) | 264.73 | -1.3 | | -23 | 19(-0.1) | -50 | [-1] | [0] | [0] | 42 | 116 | DT | 0.1 | OpenShort | | (-3) | 6 | -19 | 9 | 20 | 0.5,79 | 32 | | 24 | Mar/9 | 13 | 287.07 | 273.47 | 263.21(0) | 262.41(-0) | 263.94(0.81) | 265.71 | -1.3 | | -23 | 19(0) | 0 | [0] | [32] | [19] | 45 | 266 | UR | 0.6 | SmallShort | | (-1) | 37 | 28 | 18 | 20 | 0.8,75 | 32 | | 25 | Mar/9 | 12 | 287.07 | 273.47 | 263.28(-0.02) | 262.43(-0.04) | 261.82(0.37) | 264.27 | -1.4 | | -23 | 19(-1.4) | -25 | [-1] | [11] | [13] | 27 | 138 | UR | 0.8 | SmallShort | | (-2) | 17 | 17 | 18 | 20 | 0.3,69 | 32 | | | | |
| 26 | Mar/9 | 11 | 287.07 | 273.47 | 263.33(-0.11) | 262.54(-0.16) | 260.84(0.12) | 263.4 | -1.4 | | -23 | 20(-1.5) | -50 | [-5] | [-4] | [11] | 15 | 124 | DP | 0.8 | OpenShort | | (-2) | 5 | 3 | 34 | 20 | 0,65 | 32 | | 27 | Mar/9 | 10 | 287.07 | 273.47 | 263.63(-0.12) | 262.96(-0.08) | 260.53(-0.01) | 263.26 | -1.4 | | -23 | 22(-0.3) | -50 | [-5] | [-8] | [6] | -10 | 92 | DP | 0.8 | OpenShort | | (-7) | -1 | 4 | 13 | 20 | -0.1,43 | 32 | | 28 | Mar/9 | 9 | 287.07 | 273.47 | 263.95(-0.07) | 263.17(-0.07) | 260.54(-0.14) | 263.06 | -1.4 | | -23 | 22(-0.6) | -15 | [-3] | [-14] | [55] | -26 | 1 | DP | 0.7 | OpenShort? | | (-7) | -6 | 161 | -0 | 12 | -0.2,29 | 32 | | 29 | Mar/8 | 15 | 289.06 | 276.13 | 264.13(-0.25) | 263.35(-0.19) | 260.91(-0.81) | 255.13 | -2.1 | | -26 | 23(2.1) | -50 | [-11] | [-51] | [-47] | -87 | -298 | DT | -1.5 | OpenShort? | | (-12) | -37 | -84 | -28 | -20 | -2.4,23 | 23 | | 30 | Mar/8 | 14 | 289.06 | 276.13 | 264.8(-0.18) | 263.84(0.09) | 263.05(-0.45) | 259.37 | -1.9 | | -26 | 21(1) | -50 | [-8] | [-28] | [-30] | -50 | -150 | DT | -1.1 | OpenShort | | (-9) | -21 | -49 | -20 | -20 | -1.6,40 | 23 | | | | |
| 31 | Mar/8 | 13 | 289.06 | 276.13 | 265.28(-0.13) | 263.6(-0.01) | 264.24(-0.43) | 261.83 | -1.7 | | -26 | 20(-0.4) | -50 | [-6] | [-29] | [-16] | -25 | -111 | DT | -0.8 | OpenShort | | (-7) | -20 | -30 | -15 | -20 | -1.1,53 | 23 | | 32 | Mar/8 | 12 | 289.06 | 276.13 | 265.61(-0.14) | 263.63(-0.14) | 265.38(-0.15) | 263.33 | -1.6 | | -26 | 20(-1.4) | -50 | [-7] | [-19] | [-9] | -4 | 3 | DT | -0.6 | OpenShort | | (-6) | -7 | -31 | -5 | 20 | -0.7,64 | 23 | | 33 | Mar/8 | 11 | 289.06 | 276.13 | 265.98(-0.14) | 264.01(-0.04) | 265.38(0) | 264.91 | -1.5 | | -26 | 21(-1.8) | -50 | [-7] | [-10] | [-4] | 9 | 85 | DT | -0.3 | OpenShort | | (-6) | 0 | -17 | -4 | 20 | -0.3,66 | 23 | | 34 | Mar/8 | 10 | 289.06 | 276.13 | 266.34(-0.14) | 264.01(0) | 265.79(0.44) | 265.79 | -1.5 | | -26 | 23(-0.8) | -50 | [-7] | [11] | [8] | 20 | 204 | UR | 0 | SmallShort | | (-6) | 20 | 9 | 11 | 20 | -0.1,72 | 23 | | 35 | Mar/8 | 9 | 289.06 | 276.13 | 266.71(-0.11) | 264.01(0) | 264.63(0.64) | 265.33 | -1.5 | | -26 | 24(-2.3) | -50 | [-5] | [21] | [-9] | 11 | 191 | RG | 0.2 | Wait? | | (-8) | 30 | -43 | 16 | 20 | -0.4,71 | 23 | | | | |
| 36 | Mar/5 | 15 | 291.77 | 280.66 | 267.02(-0.14) | 264.11(-0.07) | 262.96(0.41) | 267.55 | -1.7 | | -21 | 26(-8.8) | -35 | [-7] | [10] | [28] | 21 | 238 | UR | 1.1 | SmallShort? | | (-4) | 19 | 43 | 34 | 20 | 0.1,68 | 29 | | 37 | Mar/5 | 14 | 291.77 | 280.66 | 267.41(-0.26) | 264.3(-0.17) | 261.88(-0.13) | 265.35 | -1.9 | | -21 | 35(-4) | -50 | [-13] | [-20] | [13] | -12 | 134 | DP | 0.7 | OpenShort | | (-10) | -6 | 9 | 29 | 20 | -0.4,48 | 29 | | 38 | Mar/5 | 13 | 291.77 | 280.66 | 268.1(-0.27) | 264.74(-0.06) | 262.23(-0.09) | 264.91 | -1.9 | | -21 | 39(-3.5) | -45 | [-13] | [-15] | [37] | -38 | 113 | DP | 0.5 | OpenShort | | (-15) | -4 | 97 | 15 | 19 | -0.6,27 | 29 | | 39 | Mar/5 | 12 | 291.77 | 280.66 | 268.84(-0.38) | 264.91(-0.32) | 262.46(-0.43) | 260.03 | -2.3 | | -21 | 43(-0.4) | -50 | [-19] | [-39] | [15] | -80 | -73 | DP | -0.4 | OpenShort | | (-20) | -21 | 62 | -6 | -20 | -1.5,8 | 29 | | 40 | Mar/5 | 11 | 291.77 | 280.66 | 269.87(-0.43) | 265.76(-0.45) | 263.6(-0.63) | 256.96 | -2.5 | | -21 | 43(3.5) | -50 | [-21] | [-53] | [-46] | -99 | -223 | DT | -1.1 | OpenShort | | (-24) | -31 | -103 | -8 | -20 | -2.2,6 | 29 | | | | |
| 41 | Mar/5 | 10 | 291.77 | 280.66 | 271.04(-0.32) | 266.96(-0.24) | 265.27(-0.54) | 262.14 | -2.1 | | -21 | 40(1.3) | -50 | [-16] | [-42] | [-39] | -82 | -156 | DT | -0.6 | OpenShort | | (-18) | -26 | -96 | -2 | -20 | -1.6,8 | 29 | | 42 | Mar/5 | 9 | 291.77 | 280.66 | 271.91(-0.22) | 267.6(-0.13) | 266.71(-0.2) | 267.11 | -1.8 | | -21 | 38(-2) | -50 | [-11] | [-22] | [8] | -62 | -20 | DP | 0.1 | OpenShort? | | (-12) | -10 | 20 | 4 | 14 | -0.9,11 | 29 | | 43 | Mar/4 | 15 | 293.49 | 284.39 | 272.51(-0.3) | 267.95(-0.23) | 267.25(-0.04) | 266.09 | -2.1 | | -18 | 40(-5.6) | -50 | [-15] | [-17] | [2] | -74 | 32 | DP | -0.2 | OpenShort? | | (-13) | -2 | 7 | -4 | 0 | -1.1,4 | 32 | | 44 | Mar/4 | 14 | 293.49 | 284.39 | 273.33(-0.33) | 268.56(-0.28) | 267.35(-0.21) | 265.73 | -2.2 | | -18 | 46(-0.9) | -50 | [-16] | [-26] | [1] | -75 | -21 | DP | -0.3 | OpenShort | | (-17) | -10 | 9 | -3 | -16 | -1.3,8 | 32 | | 45 | Mar/4 | 13 | 293.49 | 284.39 | 274.25(-0.35) | 269.31(-0.22) | 267.92(-0.27) | 265.28 | -2.2 | | -18 | 47(0.5) | -50 | [-17] | [-28] | [-30] | -74 | -66 | DT | -0.4 | OpenShort | | (-19) | -13 | -79 | 6 | -20 | -1.5,14 | 32 | | | | |
| 46 | Mar/4 | 12 | 293.49 | 284.39 | 275.2(-0.27) | 269.92(-0.22) | 268.65(0.06) | 269.37 | -1.9 | | -18 | 46(-0.7) | -50 | [-13] | [-11] | [1] | -61 | 54 | DP | 0.1 | OpenShort | | (-15) | 3 | -8 | 9 | 20 | -1,14 | 32 | | 47 | Mar/4 | 11 | 293.49 | 284.39 | 275.94(-0.26) | 270.52(-0.34) | 268.49(-0.06) | 269.8 | -1.9 | | -18 | 47(-0.1) | -50 | [-13] | [-20] | [26] | -67 | 10 | DP | 0.2 | OpenShort | | (-15) | -3 | 62 | 8 | 20 | -1,8 | 32 | | 48 | Mar/4 | 10 | 293.49 | 284.39 | 276.66(-0.31) | 271.45(-0.48) | 268.65(-0.41) | 266.6 | -2.1 | | -18 | 47(3.2) | -50 | [-15] | [-41] | [-20] | -92 | -165 | DT | -0.3 | OpenShort | | (-17) | -20 | -37 | -31 | -20 | -1.7,1 | 32 | | 49 | Mar/4 | 9 | 293.49 | 284.39 | 277.52(-0.23) | 272.77(-0.44) | 269.76(-0.35) | 268.54 | -2 | | -18 | 44(2.4) | -50 | [-11] | [-36] | [-9] | -89 | -187 | DT | -0.2 | OpenShort? | | (-15) | -17 | -8 | -30 | -17 | -1.6,1 | 32 | | 50 | Mar/3 | 15 | 295.03 | 288.02 | 278.15(-0.25) | 273.97(-0.42) | 270.7(-0.18) | 268.95 | -2.4 | | -15 | 41(-3) | -50 | [-12] | [-27] | [-6] | -92 | -139 | DT | -0.3 | HoldShort? | | (-12) | -9 | 8 | -31 | -20 | -1.7,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|