Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $273.9000      One month high (close): $311.2750

ADSK Daily Change: 1.05%   Daily StdDev 1.84%   ADSK EMA_5_Trend: 0.38%   10Minute StdDev: $4.9111

Latest Price :  $308.38(1.05%)

Thu. Feb 18, 2021($2.2)   Wed. Feb 17, 2021($5.5)   Tue. Feb 16, 2021($4.8)   Fri. Feb 12, 2021($2.3)   Thu. Feb 11, 2021($1.4)   Wed. Feb 10, 2021($1.2)   Tue. Feb 9, 2021($1.4)   Mon. Feb 8, 2021($1.5)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 1.41%(44%)   Avg negative next hour return: -0.79%(56%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1615   297.71  301.81  304.35(0.1 308.46(0.23 309.76(-0.33308.631.1    750(0.8)30[5][-8][-8]48-64DR-0.2OpenShort?    (5)-18-9-8-200.9,7559

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.35(hourly_sma_20 -1.39%)   301.81(daily_ema_10 -2.21%)   297.71(daily_ema_20 -3.54%)  
Resistance Levels:
 
2Feb/1614   297.71  301.81  304.06(0.11 307.76(0.34 310.8(-0.19309.181.1    749(1.4)40[6][3][-13]52-7CR-0.3HoldShort    (5)-10-22-12-201,7759
3Feb/1613   297.71  301.81  303.72(0.13 306.7(0.42 311.39(0.42310.61.3    747(2.5)50[7][39][2]65201UT-0.2OpenLong    (7)2316-1911.4,8059
4Feb/1612   297.71  301.81  303.33(0.11 305.41(0.44 310.07(0.39309.621.2    745(2.2)50[6][37][-9]71195CR-0.1HoldShort    (6)21-18-2151.4,8659
5Feb/1611   297.71  301.81  303.01(0.13 304.08(0.36 308.86(0.55310.761.3    743(3.7)50[7][44][-9]89268CR0.4OpenShort    (6)30-485201.8,9459
 
6Feb/1610   297.71  301.81  302.61(0.18 303(0.47 307.16(0.8313.841.6    739(9)50[10][61][24]123393UT1.7HoldLong    (10)442621202.9,10059
7Feb/169   297.71  301.81  302.06(0.16 301.57(0.39 304.71(0.89312.141.4    730(9.5)50[9][64][62]133400UT2.5HoldLong?    (8)4813037203.3,10059
8Feb/1215   297.58  299.66  302.06(0)  300.39(0.07 302.01(0.42304.010.6    421(-0.8)50[0][27][13]75197UR1SmallShort?    (2)23728201.2,9556
9Feb/1214   297.58  299.66  301.56(-0.03 300.19(0.01 300.74(0.48303.570.6    421(-0.5)50[-2][29][20]60237UR1.3SmallShort    (-0)262143200.9,8756
10Feb/1213   297.58  299.66  301.64(-0.04 300.16(-0.03 299.3(0.16302.240.5    422(-0.8)40[-2][10][14]23111UR1.3SmallShort    (-2)91138200.3,6556
 
11Feb/1212   297.58  299.66  301.76(-0.05 300.24(-0.04 298.84(0.14301.590.4    423(-0.7)50[-3][9][25]-1085UR1.2SmallShort    (-2)8483820-0.1,4356
12Feb/1211   297.58  299.66  301.91(-0.1 300.36(-0.12 298.43(-0.11298.650.1    423(0.5)5[-5][-8][6]-68-30RG0.1Wait    (-5)-61710-12-1.4,1756
13Feb/1210   297.58  299.66  302.21(-0.12 300.73(-0.18 298.77(-0.29297.640    423(2.1)-10[-7][-19][6]-91-96DP-0.5OpenShort    (-6)-16218-20-2,956
14Feb/129   297.58  299.66  302.57(-0.14 301.26(-0.22 299.65(-0.45296.37-0.1    421(5.2)-40[-8][-29][-25]-123-169DT-1.6HoldShort?    (-7)-24-57-6-20-3,256
15Feb/1115   297.76  297.19  302.98(-0.07 301.93(-0.09 301.02(-0.21299.910.2    -116(2)-25[-4][-13][-2]-97-79DT-0.7OpenShort?    (-4)-116-8-20-2,350
 
16Feb/1114   297.76  297.19  303.2(-0.06 302.21(-0.11 301.65(-0.21299.550.2    -114(2.5)-45[-3][-14][-12]-115-110DT-1.5HoldShort    (-4)-11-13-25-20-2.6,050
17Feb/1113   297.76  297.19  303.37(-0.06 302.55(-0.07 302.28(-0.14300.350.3    -111(1.8)-45[-3][-9][-15]-105-71DT-1.7HoldShort    (-2)-8-27-16-20-2.6,1050
18Feb/1112   297.76  297.19  303.56(-0.04 302.76(-0.06 302.7(-0.06302.050.4    -19(-0.2)-30[-2][-4][-7]-72-21DT-0.7OpenShort    (-2)-3-18-3-4-1.6,1850
19Feb/1111   297.76  297.19  303.7(-0.04 302.93(-0.06 302.88(0.01303.210.5    -19(-1.4)-10[-2][-0][3]-4127UR0.3SmallShort    (-2)12818-0.5,2250
20Feb/1110   297.76  297.19  303.81(-0.06 303.12(-0.05 302.84(0.02303.080.5    -111(-2.8)-15[-3][0][3]-5654UR0.2SmallShort    (-2)1509-0.7,1250
 
21Feb/119   297.76  297.19  303.98(-0.09 303.28(-0.06 302.78(-0.01302.740.5    -114(-2.7)-30[-5][-2][2]-6259DP-0OpenShort?    (-3)-15-11-0.9,1150
22Feb/1015   298.32  295.58  304.25(-0.11 303.46(-0.07 302.78(-0) 302.410.4    -416(1.1)-45[-6][-1][-3]-6464DT-0.2OpenShort?    (-5)-0-93-9-1.1,1446
23Feb/1014   298.32  295.58  304.58(-0.05 303.68(-0.07 302.82(-0.06302.950.4    -415(0)-40[-3][-3][0]-57-11DT0.1OpenShort    (-5)-3-15-3-1,1846
24Feb/1013   298.32  295.58  304.74(-0.06 303.88(-0.05 302.99(-0.14303.040.4    -415(-0.2)-40[-3][-7][2]-59-31DP0OpenShort    (-3)-847-9-1,1646
25Feb/1012   298.32  295.58  304.92(-0.07 304.04(-0.05 303.41(-0.12302.770.4    -415(0.4)-40[-4][-6][-4]-74-25DT-0.4OpenShort    (-3)-7-3-7-18-1.3,946
 
26Feb/1011   298.32  295.58  305.14(-0.06 304.04(-0)  303.78(-0.1302.940.4    -415(0.7)-35[-3][-4][-2]-72-29DT-0.5OpenShort    (-3)-59-15-20-1.3,1146
27Feb/1010   298.32  295.58  305.33(-0.05 304.19(-0.05 304.1(-0.14302.410.4    -414(1.3)-45[-3][-7][-12]-81-83DT-1.1OpenShort    (-4)-8-22-15-20-1.9,1746
28Feb/109   298.32  295.58  305.48(-0.03 304.36(-0.03 304.54(-0.08303.80.5    -413(0.5)-45[-2][-3][-9]-52-40DT-0.5OpenShort?    (-2)-4-21-8-7-1.2,2846
29Feb/915   299.15  292.99  305.58(-0.01 304.46(-0.01 304.77(0.03305.120.5    -813(-3.6)-30[-1][3][4]-27-1UR0.3SmallShort?    (-1)28-118-0.3,3146
30Feb/914   299.15  292.99  305.6(0.09 304.5(-0.06 304.67(0.02304.620.5    -816(-3)-10[5][2][1]-35-119RG-0Wait    (-1)11-414-0.5,2846
 
31Feb/913   299.15  292.99  305.33(0.08 304.69(-0.12 304.61(0.11304.540.5    -819(-2.4)-10[4][5][1]-28-84RG-0Wait    (4)6-1-320-0.3,3046
32Feb/912   299.15  292.99  305.08(0.08 305.05(-0.14 304.28(0.04304.630.5    -822(-2.6)-20[4][1][-1]-25-82CR0.1HoldShort    (4)2-5-419-0.2,3046
33Feb/911   299.15  292.99  304.83(0.1 305.47(-0.04 304.17(0.01304.940.5    -824(-3.5)-10[5][2][1]-22-101RG0.3Wait    (5)15-1-30,2846
34Feb/910   299.15  292.99  304.52(0.13 305.6(-0.07 304.15(-0.06304.610.5    -828(-3)-5[7][-2][-1]-20-150DR0.1OpenShort    (5)-35-11-80,3046
35Feb/99   299.15  292.99  304.14(0.13 305.8(-0.09 304.34(-0.14304.320.4    -831(-3.7)0[7][-6][4]-13-161RG-0Wait?    (6)-722-14-140,3746
 
36Feb/815   299.65  291.56  303.76(0.13 306.08(-0.13 304.77(-0.34302.920.3    -1134(-2.6)-50[7][-18][-13]-19-253DR-0.5OpenShort?    (5)-17-18-21-20-0.2,3643
37Feb/814   299.65  291.56  303.36(0.18 306.46(-0.05 305.81(-0.31304.070.4    -1137(-2.7)-30[9][-14][-10]13-246DR-0.4OpenShort    (7)-16-12-17-200.2,5843
38Feb/813   299.65  291.56  302.82(0.17 306.6(-0.03 306.77(-0.09304.830.4    -1140(-1.9)-25[9][-2][-9]28-128DR-0.4OpenShort    (10)-5-12-17-200.4,6843
39Feb/812   299.65  291.56  302.3(0.18 306.6(0)  307.06(-0.07305.560.5    -1142(-1.7)-30[9][-0][-9]45-94DR-0.3OpenShort    (10)-4-15-14-200.6,8043
40Feb/811   299.65  291.56  301.75(0.21 306.7(0.24 307.26(-0.04306.490.5    -1143(-0.4)-25[11][7][-13]63-69CR-0.1HoldShort    (10)-2-25-5-200.9,9043
 
41Feb/810   299.65  291.56  301.11(0.22 305.97(0.28 307.38(0.09308.10.7    -1144(0.9)-15[11][15][-5]7924CR0.1OpenShort    (12)5-12-3-101.3,9643
42Feb/89   299.65  291.56  300.45(0.24 305.12(0.31 307.12(0.22308.880.7    -1143(2.1)25[12][23][15]8788UT0.3OpenLong?    (12)1142-2201.6,9743
43Feb/515   300.4  290.53  299.73(0.18 304.19(0.25 306.43(0.03306.250.4    -1241(3.5)-20[9][11][-3]7943CR-0OpenShort?    (10)2-5-7-41.3,9647
44Feb/514   300.4  290.53  299.18(0.18 303.44(0.32 306.34(0.07306.590.5    -1237(2.1)-20[9][15][-3]8783CR0.1OpenShort    (10)4-8-561.5,9947
45Feb/513   300.4  290.53  298.63(0.18 302.47(0.34 306.13(0.51307.090.5    -1235(2.9)10[9][37][3]94226RG0.2Wait    (10)265-6201.8,9947
 
46Feb/512   300.4  290.53  298.08(0.18 301.44(0.39 304.56(0.47306.770.5    -1232(3.5)20[9][36][9]99226UT0.5OpenLong    (9)2421-9202,9947
47Feb/511   300.4  290.53  297.53(0.17 300.26(0.41 303.13(0.39305.450.4    -1229(3)5[9][33][2]102196TP0.6OpenShort    (8)20-55202.1,9947
48Feb/510   300.4  290.53  297.03(0.19 299.04(0.38 301.95(0.47305.780.4    -1226(3.4)25[10][36][14]113216UT1.1HoldLong    (9)24338202.6,9847
49Feb/59   300.4  290.53  296.46(0.24 297.9(0.37 300.54(0.58305.560.4    -1222(4.9)25[12][42][49]126211UT1.7HoldLong?    (10)2910242203.1,9847
50Feb/415   300.83  289.73  295.76(0.14 296.8(0.19 298.82(0.17299.26-0.1    -1317(-3.6)-5[7][14][5]8619RG0.2Wait?    (7)9-529191.5,9842
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA