Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $287.6500      One month high (close): $320.3200

ADSK Daily Change: 0.83%   Daily StdDev 1.93%   ADSK EMA_5_Trend: 1.17%   10Minute StdDev: $1.3133

Latest Price :  $320.32(0.83%)

Wed. Jan 13, 2021($2)   Tue. Jan 12, 2021($1.4)   Mon. Jan 11, 2021($1)   Fri. Jan 8, 2021($3.4)   Thu. Jan 7, 2021($4.7)   Wed. Jan 6, 2021($4)   Tue. Jan 5, 2021($2.9)   Mon. Jan 4, 2021($3.4)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 1.9

Sample size 18   Avg positive next hour return: 0.25%(44%)   Avg negative next hour return: -0.29%(56%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1215   303.35  308.53  318.22(0.02)  318.91(0.08)  319.5(0.03) 320.221.9    1414(-0.7)50[1][8][4]8448UT0.6HoldLong?    (2)2312111.6,9468



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 318.91(hourly_sma_10 -0.41%)   318.22(hourly_sma_20 -0.62%)   308.53(daily_ema_10 -3.65%)   303.35(daily_ema_20 -5.27%)   
Resistance Levels: 


 
2Jan/1214   303.35  308.53  318.15(0.07)  318.66(0.08)  319.42(0.01) 320.051.9    1415(-1.5)50[4][7][6]71-8UT0.5OpenLong    (1)115-2131.5,8368
3Jan/1213   303.35  308.53  317.91(0.07)  318.41(0.06)  319.38(0.13) 319.141.8    1416(-2.9)50[4][13][4]553UT-0.2OpenLong    (3)713-230.9,8268
4Jan/1212   303.35  308.53  317.68(0.08)  318.21(0.09)  318.95(0.07) 318.341.7    1419(-5)50[4][11][-9]47-42CR-0.4HoldShort    (4)4-23-2-150.4,8768
5Jan/1211   303.35  308.53  317.42(0.13)  317.93(0.03)  318.74(0.13) 319.751.9    1424(-2)50[7][13][6]76-27UT0.5HoldLong    (6)7-119201.1,9868
 


6Jan/1210   303.35  308.53  317(0.12)  317.85(0.04)  318.33(0.13) 319.81.9    1426(-1.7)50[6][13][4]613UT0.6OpenLong    (7)7-210201.2,8168
7Jan/129   303.35  308.53  316.61(0.13)  317.73(0.09)  317.9(0.15) 319.891.9    1428(-5.1)50[7][16][19]527UT0.8OpenLong?    (7)8473201.3,6968
8Jan/1115   301.33  306.4  316.2(0.14)  317.44(-0.03)  317.43(-0.01) 316.971.9    1233(-11)50[7][4][-4]19-124CR-0.2HoldShort?    (5)-1-5-9-60.3,6159
9Jan/1114   301.33  306.4  315.75(0.2)  317.53(0.01)  317.47(0.11) 317.281.9    1244(-4.3)50[10][12][-4]31-123CR-0.1HoldShort    (8)6-7-5-60.4,7159
10Jan/1113   301.33  306.4  315.13(0.17)  317.5(-0.01)  317.12(-0.08) 317.711.9    1248(-1.4)50[9][1][0]44-110UT0.1OpenLong    (11)-41-360.6,7959
 


11Jan/1112   301.33  306.4  314.59(0.14)  317.53(-0.03)  317.37(-0.06) 317.671.9    1250(-1.5)50[7][1][1]47-55UT0.1OpenLong    (9)-32-090.7,7959
12Jan/1111   301.33  306.4  314.16(0.15)  317.63(0.07)  317.56(0.03) 317.541.9    1251(-3.4)50[8][8][-1]46-32CR-0HoldShort    (7)26-9-160.8,7659
13Jan/1110   301.33  306.4  313.69(0.19)  317.42(0.09)  317.45(-0.04) 317.171.9    1255(-5.4)50[10][6][6]52-90UT-0.1OpenLong    (8)-227-7-200.8,8259
14Jan/119   301.33  306.4  313.1(0.21)  317.14(0.07)  317.58(-0.1) 315.511.7    1260(-10.9)50[11][2][-24]48-155CR-0.4HoldShort?    (9)-5-56-7-200.5,8559
15Jan/815   299.52  304.68  312.44(0.35)  316.92(0.24)  317.88(0.06) 318.942.2    1471(2.4)50[18][18][1]74-124UT0.2OpenLong?    (14)35-1-41.1,9667
 


16Jan/814   299.52  304.68  311.36(0.29)  316.16(0.21)  317.88(-0) 318.622.1    1468(-0.9)50[15][13][9]74-59UT0.1OpenLong    (19)-026-191.2,9467
17Jan/813   299.52  304.68  310.47(0.26)  315.49(0.17)  317.71(0.1) 317.021.9    1469(-2.1)50[13][17][-6]68-25CR-0.1HoldShort    (14)5-13-7-21.1,9067
18Jan/812   299.52  304.68  309.68(0.3)  314.95(0.31)  317.38(0.21) 317.82    1471(-1.1)50[16][26][3]7612UT0.1HoldLong    (14)1112-7-11.3,9367
19Jan/811   299.52  304.68  308.76(0.31)  313.98(0.39)  316.7(0.24) 317.031.9    1473(0.1)50[16][30][-7]7820CR0.1OpenShort    (16)12-16-4-131.3,9567
20Jan/810   299.52  304.68  307.82(0.31)  312.76(0.35)  315.95(0.43) 318.032.1    1472(2.3)50[16][39][0]88126UT0.3OpenLong    (18)22-10-0201.6,9867
 


21Jan/89   299.52  304.68  306.85(0.33)  311.65(0.31)  314.61(0.43) 318.662.1    1470(4.2)50[17][38][26]98157UT0.6OpenLong?    (18)22543201.9,10067
22Jan/715   297.47  302.58  305.86(0.29)  310.68(0.23)  313.28(0.24) 315.372.1    1266(-1.8)50[15][25][10]9081UT0.4HoldLong?    (15)12151201.6,10068
23Jan/714   297.47  302.58  304.99(0.3)  309.96(0.29)  312.52(0.41) 314.432    1268(2.4)50[16][35][9]89112UT0.3OpenLong    (14)2119-1201.6,9968
24Jan/713   297.47  302.58  304.08(0.28)  309.05(0.35)  311.25(0.54) 313.261.8    1265(3)50[14][43][12]89154UT0.4OpenLong    (16)2831-0201.6,9968
25Jan/712   297.47  302.58  303.24(0.24)  307.97(0.46)  309.57(0.28) 311.351.6    1262(1.3)50[12][32][-4]8799CR0.3OpenShort    (13)14-105-181.5,9968
 


26Jan/711   297.47  302.58  302.53(0.28)  306.56(0.36)  308.7(0.2) 311.981.7    1261(5)50[14][26][8]9381UT0.6OpenLong    (13)10712201.8,9868
27Jan/710   297.47  302.58  301.7(0.22)  305.46(0.35)  308.09(0.22) 311.571.6    1256(5.7)50[11][26][25]90165UT0.7OpenLong    (14)11582202.1,8768
28Jan/79   297.47  302.58  301.04(0.06)  304.41(0.29)  307.41(0.18) 308.111.2    1250(2.4)50[3][20][19]72215UT0.2OpenLong?    (9)956-10201.6,8268
29Jan/615   295.85  301.14  301.04(0)  303.53(0.22)  306.85(0.16) 304.821.1    1048(-0.8)25[0][15][-16]58171CR-0.5HoldShort?    (0)8-37-13-141,8366
30Jan/614   295.85  301.14  300.86(0.04)  302.88(0.27)  306.37(0.64) 306.991.3    1049(2)50[2][43][-6]83324CR0.2OpenShort    (2)34-339201.5,9566
 


31Jan/613   295.85  301.14  300.73(0.09)  302.05(0.34)  304.42(0.53) 308.961.6    1047(4.7)50[5][39][15]103313UT1.2HoldLong    (4)281324202.1,10066
32Jan/612   295.85  301.14  300.47(0.08)  301.03(0.34)  302.82(0.47) 308.181.5    1042(4.9)50[4][36][31]97299UT1.5OpenLong    (4)254942202.2,9266
33Jan/611   295.85  301.14  300.22(0.05)  300.01(0.3)  301.41(0.4) 305.291.1    1037(2.1)50[3][31][23]55222UT1.2OpenLong    (2)214815201.6,6566
34Jan/610   295.85  301.14  300.07(0.01)  299.1(0.2)  300.22(0.28) 302.440.8    1035(-0.1)50[1][21][35]30142UT0.8OpenLong    (0)15909200.8,6066
35Jan/69   295.85  301.14  300.05(-0.09)  298.52(0.01)  299.38(-0.1) 297.250.2    1035(0.9)-5[-5][-5][-24]-28-22RG-0.7Wait?    (-4)-5-63-2-20-1,4766
 


36Jan/515   294.72  300.8  300.05(-0)  298.5(0.19)  299.68(0.15) 300.960.7    1134(0.7)50[-0][13][3]1059UR0.4SmallShort?    (-2)8-215170.2,5564
37Jan/514   294.72  300.8  300.31(0.02)  297.94(0.09)  299.23(0.21) 301.090.7    1134(0.1)50[1][14][16]363UT0.6OpenLong    (0)112912200.3,4564
38Jan/513   294.72  300.8  300.25(-0.02)  297.67(-0.18)  298.61(0.21) 299.370.5    1133(0)50[-1][6][14]-2146UR0.3SmallShort    (-1)1120720-0.3,3764
39Jan/512   294.72  300.8  300.3(-0.04)  298.2(-0.22)  297.98(0.11) 298.230.4    1133(0.5)50[-2][-0][2]-34-0UR0.1SmallShort    (-2)6-9720-0.7,3464
40Jan/511   294.72  300.8  300.41(-0.02)  298.84(-0.19)  297.65(0.11) 298.760.5    1133(0.2)50[-1][1][6]-320UR0.4SmallShort    (-2)611520-0.6,3364
 


41Jan/510   294.72  300.8  300.49(-0.03)  299.41(-0.17)  297.31(0.22) 298.70.5    1133(0.3)50[-2][7][8]-4127UR0.5SmallShort    (-2)12121317-0.6,2464
42Jan/59   294.72  300.8  300.58(-0.02)  299.91(-0.18)  296.65(-0.03) 297.970.4    1132(0.4)50[-1][-6][11]-56-76RG0.5Wait?    (-2)-2309-8-0.9,1764
43Jan/415   293.57  301.11  300.65(-0.04)  300.44(-0.2)  296.73(-0.57) 296.220.3    1232(2.8)5[-2][-36][-7]-77-257RG-0.2Wait?    (-3)-30-7-2-20-1.6,1368
44Jan/414   293.57  301.11  300.78(-0.03)  301.05(-0.17)  298.43(-0.54) 296.60.3    1229(0.8)5[-2][-33][-12]-80-249RG-0.7Wait    (-2)-29-8-23-20-1.6,1068
45Jan/413   293.57  301.11  300.86(-0.01)  301.58(-0.18)  300.04(-0.49) 297.070.4    1228(0.6)25[-1][-30][-5]-82-246RG-1.2SmallLong    (-1)-2629-57-20-1.5,668
 


46Jan/412   293.57  301.11  300.89(-0.04)  302.13(-0.18)  301.51(-0.55) 295.380.2    1228(2)15[-2][-34][-36]-72-281RG-2.5SmallLong    (-2)-29-52-56-20-2.2,3368
47Jan/411   293.57  301.11  301.02(0.01)  302.69(-0.04)  303.18(-0.32) 298.40.5    1226(-0.2)15[1][-17][-49]-11-181DR-2.1OpenShort    (1)-17-106-37-20-1.1,6768
48Jan/410   293.57  301.11  300.98(0.11)  302.82(0.14)  304.14(0.16) 304.691.2    1226(1)50[6][14][6]9048UT0.2HoldLong    (7)9130121.6,10068
49Jan/49   293.57  301.11  300.64(0.11)  302.39(0.14)  303.66(0.18) 304.661.2    1225(2.2)50[6][15][8]9564UT0.4OpenLong?    (6)10432201.8,10068
50Dec/3115   292.62  301.2  300.31(0.08)  301.97(0.14)  303.11(0.12) 304.441.2    1623(4.5)50[4][13][12]10090UT0.6HoldLong?    (6)61233202,10073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA