|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $176.8200 One month high (close): $233.8400
ADSK Daily Change: 3.86% Daily StdDev 4.97% ADSK EMA_5_Trend: 2.12% 10Minute StdDev: $3.9525
Latest Price : $233.84(3.86%) | Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.7) Fri. Jun 5, 2020($3.8) Thu. Jun 4, 2020($1.4) Wed. Jun 3, 2020($4.1) Tue. Jun 2, 2020($2.4) Mon. Jun 1, 2020($6.9) Fri. May 29, 2020($2.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 200.68 | 213.98 | 227.57(0.27) | 229.99(0.33) | 233.41(0.28) | 233.5 | 1.9 | | 15 | 23(-1.5) | 50 | [5] | [14] | [2] | 87 | 51 | UT | 0 | HoldLong? | | (5) | 6 | -0 | -4 | 20 | 1.5,99 | 95 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.99(hourly_sma_10 -1.5%) 227.57(hourly_sma_20 -2.54%) 213.98(daily_ema_10 -8.36%) 200.68(daily_ema_20 -14.06%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 200.68 | 213.98 | 226.95(0.35) | 229.24(0.34) | 232.76(0.47) | 233.55 | 1.9 | | 15 | 24(-0.7) | 50 | [7] | [18] | [4] | 89 | 49 | UT | 0.2 | HoldLong | | (6) | 10 | 0 | -4 | 20 | 1.6,99 | 95 | | 3 | Jun/5 | 13 | 200.68 | 213.98 | 226.15(0.36) | 228.46(0.31) | 231.66(0.78) | 233.55 | 1.9 | | 15 | 25(0.2) | 50 | [7] | [24] | [7] | 93 | 157 | UT | 0.4 | HoldLong | | (7) | 16 | -1 | 3 | 20 | 1.7,100 | 95 | | 4 | Jun/5 | 12 | 200.68 | 213.98 | 225.35(0.36) | 227.74(0.31) | 229.87(0.78) | 233.67 | 1.9 | | 15 | 25(0.3) | 50 | [7] | [24] | [13] | 100 | 197 | UT | 0.9 | CloseLong | | (7) | 16 | 7 | 11 | 20 | 2,100 | 95 | | 5 | Jun/5 | 11 | 200.68 | 213.98 | 224.53(0.37) | 227.04(0.29) | 228.08(0.67) | 232.79 | 1.9 | | 15 | 25(-0.2) | 50 | [7] | [22] | [20] | 100 | 161 | UT | 1.1 | CloseLong | | (7) | 14 | 21 | 20 | 20 | 2,100 | 95 | | | | |
| 6 | Jun/5 | 10 | 200.68 | 213.98 | 223.7(0.36) | 226.39(0.23) | 226.56(0.37) | 230.24 | 1.7 | | 15 | 25(0.2) | 50 | [7] | [15] | [13] | 83 | 7 | UT | 0.9 | HoldLong | | (7) | 7 | 18 | 10 | 20 | 1.6,93 | 95 | | 7 | Jun/5 | 9 | 200.68 | 213.98 | 222.89(0.27) | 225.87(0.12) | 225.72(0.21) | 228.07 | 1.6 | | 15 | 25(0.7) | 50 | [5] | [10] | [14] | 66 | 0 | UT | 0.6 | OpenLong? | | (6) | 4 | 30 | 1 | 20 | 1.2,86 | 95 | | 8 | Jun/4 | 15 | 198.08 | 210.02 | 222.29(0.13) | 225.61(0.04) | 225.26(-0.16) | 224.57 | 1.7 | | 13 | 24(-2.4) | 50 | [3] | [1] | [-5] | 41 | -78 | CR | -0.2 | HoldShort? | | (4) | -3 | -1 | -11 | -20 | 0.6,76 | 95 | | 9 | Jun/4 | 14 | 198.08 | 210.02 | 222.01(0.1) | 225.53(0.07) | 225.62(-0.17) | 224.73 | 1.7 | | 13 | 26(0) | 40 | [2] | [1] | [-6] | 54 | -32 | CR | -0.2 | HoldShort | | (3) | -3 | -4 | -8 | -20 | 0.7,86 | 95 | | 10 | Jun/4 | 13 | 198.08 | 210.02 | 221.78(0.14) | 225.37(0.09) | 226(-0.1) | 225.22 | 1.8 | | 13 | 26(0.1) | 45 | [3] | [2] | [-5] | 64 | -13 | CR | -0.2 | HoldShort | | (2) | -2 | -7 | -7 | -20 | 0.9,91 | 95 | | | | |
| 11 | Jun/4 | 12 | 198.08 | 210.02 | 221.47(0.18) | 225.16(0.22) | 226.22(0.09) | 226.02 | 1.8 | | 13 | 26(0) | 50 | [4] | [8] | [-1] | 73 | 43 | CR | -0 | HoldShort | | (3) | 2 | 2 | -5 | -17 | 1.1,95 | 95 | | 12 | Jun/4 | 11 | 198.08 | 210.02 | 221.07(0.22) | 224.66(0.37) | 226.01(0.02) | 225.75 | 1.8 | | 13 | 26(-0.6) | 50 | [4] | [8] | [-6] | 77 | -15 | CR | -0.1 | OpenShort | | (4) | 0 | -6 | -5 | -20 | 1.2,97 | 95 | | 13 | Jun/4 | 10 | 198.08 | 210.02 | 220.58(0.28) | 223.84(0.4) | 225.96(0.23) | 226.4 | 1.8 | | 13 | 27(-0.3) | 50 | [6] | [13] | [-1] | 84 | 25 | CR | 0.1 | OpenShort | | (5) | 5 | -2 | 0 | -4 | 1.4,99 | 95 | | 14 | Jun/4 | 9 | 198.08 | 210.02 | 219.97(0.32) | 222.95(0.41) | 225.44(0.31) | 226.61 | 1.9 | | 13 | 27(0) | 50 | [6] | [15] | [3] | 88 | 44 | UT | 0.3 | HoldLong? | | (6) | 6 | 2 | 0 | 20 | 1.6,98 | 95 | | 15 | Jun/3 | 15 | 195.8 | 207.09 | 219.28(0.33) | 222.03(0.47) | 224.74(0.29) | 226.35 | 2.1 | | 13 | 27(-5) | 50 | [7] | [15] | [8] | 91 | 48 | UT | 0.4 | HoldLong? | | (6) | 6 | 12 | 3 | 20 | 1.7,98 | 96 | | | | |
| 16 | Jun/3 | 14 | 195.8 | 207.09 | 218.56(0.42) | 221(0.49) | 224.1(0.35) | 224.97 | 2 | | 13 | 32(-4.2) | 50 | [8] | [17] | [0] | 83 | -55 | UT | 0.2 | HoldLong | | (6) | 7 | -4 | 0 | 20 | 1.4,98 | 96 | | 17 | Jun/3 | 13 | 195.8 | 207.09 | 217.64(0.49) | 219.92(0.43) | 223.31(0.72) | 225.49 | 2.1 | | 13 | 36(-2.9) | 50 | [10] | [24] | [12] | 88 | 41 | UT | 0.4 | HoldLong | | (9) | 14 | 15 | 3 | 20 | 1.5,100 | 96 | | 18 | Jun/3 | 12 | 195.8 | 207.09 | 216.57(0.48) | 218.98(0.23) | 221.71(0.57) | 223.77 | 2 | | 13 | 39(-2.9) | 50 | [10] | [19] | [11] | 83 | -20 | UT | 0.4 | HoldLong | | (9) | 11 | 6 | 5 | 20 | 1.3,100 | 96 | | 19 | Jun/3 | 11 | 195.8 | 207.09 | 215.54(0.48) | 218.49(0.14) | 220.46(0.52) | 223.1 | 1.9 | | 13 | 42(-1.7) | 50 | [10] | [17] | [11] | 83 | -11 | UT | 0.4 | HoldLong | | (9) | 10 | -1 | 11 | 20 | 1.3,100 | 96 | | 20 | Jun/3 | 10 | 195.8 | 207.09 | 214.5(0.48) | 218.19(0.19) | 219.32(0.65) | 223.16 | 1.9 | | 13 | 44(-1.2) | 50 | [10] | [20] | [17] | 78 | 71 | UT | 0.6 | HoldLong | | (10) | 13 | 18 | 8 | 20 | 1.4,93 | 96 | | | | |
| 21 | Jun/3 | 9 | 195.8 | 207.09 | 213.48(0.46) | 217.78(0.14) | 217.91(0.64) | 221.04 | 1.8 | | 13 | 45(-0.1) | 50 | [9] | [19] | [17] | 68 | 41 | UT | 0.5 | OpenLong? | | (9) | 13 | 31 | 6 | 20 | 1.2,88 | 96 | | 22 | Jun/2 | 15 | 193.4 | 203.81 | 212.51(0.33) | 217.47(0.06) | 216.53(0.13) | 217.49 | 1.9 | | 12 | 45(-6) | 50 | [7] | [8] | [-1] | 49 | -84 | CR | 0.1 | HoldShort? | | (8) | 3 | -0 | 1 | -14 | 0.8,79 | 86 | | 23 | Jun/2 | 14 | 193.4 | 203.81 | 211.82(0.29) | 217.33(0.16) | 216.24(-0.13) | 217.51 | 1.9 | | 12 | 51(0.6) | 50 | [6] | [3] | [-1] | 54 | -65 | CR | 0.2 | HoldShort | | (7) | -3 | 1 | 3 | -20 | 0.9,81 | 86 | | 24 | Jun/2 | 13 | 193.4 | 203.81 | 211.21(0.25) | 216.98(0.21) | 216.51(-0.25) | 217.42 | 1.9 | | 12 | 51(1) | 50 | [5] | [1] | [1] | 50 | -29 | UT | 0.1 | OpenLong | | (6) | -5 | 12 | -5 | -20 | 1,75 | 86 | | 25 | Jun/2 | 12 | 193.4 | 203.81 | 210.68(0.2) | 216.53(0.19) | 217.06(-0.27) | 216.07 | 1.8 | | 12 | 50(0.4) | 50 | [4] | [0] | [-1] | 46 | -12 | DR | -0.2 | OpenShort | | (4) | -5 | 17 | -13 | -20 | 0.9,73 | 86 | | | | |
| 26 | Jun/2 | 11 | 193.4 | 203.81 | 210.25(0.19) | 216.11(0.35) | 217.64(-0.36) | 214.14 | 1.6 | | 12 | 49(-0.6) | 25 | [4] | [0] | [-19] | 44 | -98 | DR | -0.6 | OpenShort | | (3) | -7 | -17 | -18 | -20 | 0.6,79 | 86 | | 27 | Jun/2 | 10 | 193.4 | 203.81 | 209.85(0.3) | 215.36(0.56) | 217.64(-0) | 216.05 | 1.8 | | 12 | 50(-0.4) | 45 | [6] | [10] | [-17] | 65 | -8 | CR | -0.4 | HoldShort | | (5) | -0 | -25 | -12 | -20 | 1,90 | 86 | | 28 | Jun/2 | 9 | 193.4 | 203.81 | 209.21(0.41) | 214.16(0.73) | 218.42(0.45) | 218.9 | 2 | | 12 | 50(1.5) | 50 | [8] | [21] | [-4] | 86 | 152 | CR | 0.1 | OpenShort? | | (8) | 9 | -11 | -6 | 1 | 1.5,98 | 86 | | 29 | Jun/1 | 15 | 191.25 | 200.84 | 208.35(0.47) | 212.6(0.85) | 217.45(0.67) | 220.14 | 2.5 | | 12 | 49(-2.3) | 50 | [9] | [27] | [8] | 98 | 256 | UT | 0.4 | HoldLong? | | (9) | 13 | 10 | -2 | 20 | 1.9,100 | 80 | | 30 | Jun/1 | 14 | 191.25 | 200.84 | 207.38(0.5) | 210.82(0.78) | 215.99(0.66) | 219 | 2.4 | | 12 | 51(2.7) | 50 | [10] | [27] | [11] | 100 | 215 | UT | 0.5 | HoldLong | | (9) | 13 | 9 | 0 | 20 | 2,100 | 80 | | | | |
| 31 | Jun/1 | 13 | 191.25 | 200.84 | 206.34(0.51) | 209.18(0.79) | 214.58(1.07) | 218.01 | 2.3 | | 12 | 48(2.7) | 50 | [10] | [35] | [16] | 103 | 324 | UT | 0.6 | HoldLong | | (10) | 21 | 17 | 2 | 20 | 2.1,100 | 80 | | 32 | Jun/1 | 12 | 191.25 | 200.84 | 205.3(0.49) | 207.54(0.6) | 212.3(1.14) | 216.07 | 2.2 | | 12 | 46(2.9) | 50 | [10] | [34] | [20] | 103 | 311 | UT | 0.7 | HoldLong | | (9) | 22 | 18 | 5 | 20 | 2.1,100 | 80 | | 33 | Jun/1 | 11 | 191.25 | 200.84 | 204.3(0.44) | 206.31(0.43) | 209.9(1.04) | 214.02 | 2 | | 12 | 43(0.9) | 50 | [9] | [30] | [19] | 100 | 292 | UT | 0.8 | CloseLong | | (9) | 21 | 10 | 16 | 20 | 2,100 | 80 | | 34 | Jun/1 | 10 | 191.25 | 200.84 | 203.41(0.47) | 205.43(0.29) | 207.75(1.02) | 212.86 | 1.9 | | 12 | 42(3.1) | 50 | [9] | [29] | [22] | 97 | 235 | UT | 1.1 | OpenLong | | (8) | 20 | 9 | 23 | 20 | 2,97 | 80 | | 35 | Jun/1 | 9 | 191.25 | 200.84 | 202.46(0.38) | 204.84(0.22) | 205.64(0.91) | 211.91 | 1.8 | | 12 | 39(4.1) | 50 | [8] | [25] | [36] | 89 | 313 | UT | 1.4 | OpenLong? | | (9) | 18 | 49 | 22 | 20 | 2.1,86 | 80 | | | | |
| 36 | May/29 | 15 | 188.95 | 196.93 | 201.69(0.23) | 204.39(0.03) | 203.79(0.5) | 206.65 | 1.8 | | 9 | 35(-4) | 50 | [5] | [14] | [16] | 52 | 140 | UT | 0.7 | OpenLong? | | (5) | 10 | 24 | 11 | 20 | 1.2,72 | 77 | | 37 | May/29 | 14 | 188.95 | 196.93 | 201.23(0.11) | 204.34(0.04) | 202.77(0.03) | 204.07 | 1.5 | | 9 | 39(0.6) | 50 | [2] | [4] | [1] | 28 | 30 | UT | 0.3 | OpenLong | | (3) | 1 | 8 | 1 | -16 | 0.7,60 | 77 | | 38 | May/29 | 13 | 188.95 | 196.93 | 201.02(0.06) | 204.27(0.09) | 202.72(-0.19) | 203.25 | 1.4 | | 9 | 38(0.3) | 35 | [1] | [0] | [-2] | 24 | 0 | DR | 0.1 | OpenShort | | (2) | -4 | 9 | -1 | -20 | 0.6,59 | 77 | | 39 | May/29 | 12 | 188.95 | 196.93 | 200.9(0.03) | 204.1(0.08) | 203.11(-0.45) | 202.34 | 1.3 | | 9 | 38(0.1) | 30 | [1] | [-5] | [-9] | 18 | -76 | DR | -0.2 | OpenShort | | (1) | -9 | -3 | -12 | -20 | 0.4,58 | 77 | | 40 | May/29 | 11 | 188.95 | 196.93 | 200.84(0.03) | 203.94(0.22) | 204.03(-0.47) | 202.64 | 1.4 | | 9 | 38(0.2) | 20 | [1] | [-4] | [-6] | 25 | -62 | DR | -0.4 | OpenShort | | (1) | -9 | 10 | -16 | -20 | 0.5,62 | 77 | | | | |
| 41 | May/29 | 10 | 188.95 | 196.93 | 200.84(0) | 203.5(0.21) | 205(-0.44) | 201.57 | 1.3 | | 9 | 37(-0.1) | 10 | [0] | [-4] | [-19] | 26 | -75 | DR | -0.9 | OpenShort | | (0) | -9 | -21 | -22 | -20 | 0.2,71 | 77 | | 42 | May/29 | 9 | 188.95 | 196.93 | 200.77(0.04) | 203.06(0.38) | 205.9(0.04) | 203.8 | 1.5 | | 9 | 37(0.6) | 25 | [1] | [7] | [-12] | 54 | 119 | CR | -0.6 | HoldShort? | | (1) | 1 | -13 | -17 | -20 | 0.8,84 | 77 | | 43 | May/28 | 15 | 187.66 | 193.69 | 200.69(0.12) | 202.28(0.44) | 205.81(0.35) | 205.2 | 2.1 | | 7 | 37(-6.6) | 40 | [2] | [14] | [-6] | 73 | 184 | CR | -0.2 | HoldShort? | | (2) | 7 | -16 | -10 | 9 | 1.2,93 | 73 | | 44 | May/28 | 14 | 187.66 | 193.69 | 200.45(0.3) | 201.39(0.65) | 205.08(0.61) | 206.93 | 2.3 | | 7 | 43(2.6) | 50 | [6] | [22] | [3] | 92 | 168 | UT | 0.5 | OpenLong | | (3) | 12 | -5 | 3 | 20 | 1.7,99 | 73 | | 45 | May/28 | 13 | 187.66 | 193.69 | 199.85(0.29) | 200.09(0.55) | 203.84(0.91) | 207.5 | 2.3 | | 7 | 41(4.2) | 50 | [6] | [27] | [18] | 105 | 312 | UT | 1.1 | HoldLong | | (6) | 18 | 13 | 15 | 20 | 2.2,100 | 73 | | | | |
| 46 | May/28 | 12 | 187.66 | 193.69 | 199.27(0.27) | 198.99(0.43) | 202(0.88) | 206.07 | 2.2 | | 7 | 37(3.3) | 50 | [5] | [25] | [25] | 103 | 288 | UT | 1.3 | HoldLong | | (5) | 17 | 25 | 23 | 20 | 2.2,98 | 73 | | 47 | May/28 | 11 | 187.66 | 193.69 | 198.74(0.22) | 198.13(0.18) | 200.23(0.74) | 203.37 | 1.8 | | 7 | 33(0.6) | 50 | [4] | [19] | [22] | 82 | 194 | UT | 1.1 | HoldLong | | (4) | 15 | 17 | 29 | 20 | 1.6,92 | 73 | | 48 | May/28 | 10 | 187.66 | 193.69 | 198.3(0.19) | 197.77(0.04) | 198.76(0.54) | 201.55 | 1.6 | | 7 | 33(-0.3) | 50 | [4] | [14] | [16] | 59 | 103 | UT | 1 | OpenLong | | (3) | 11 | 8 | 20 | 20 | 1.2,79 | 73 | | 49 | May/28 | 9 | 187.66 | 193.69 | 197.92(0.17) | 197.69(-0.03) | 197.7(0.69) | 200.74 | 1.5 | | 7 | 33(-0.5) | 50 | [3] | [16] | [19] | 34 | 145 | UT | 1.1 | OpenLong? | | (3) | 14 | 24 | 11 | 20 | 1,59 | 73 | | 50 | May/27 | 15 | 186.82 | 191.14 | 197.58(0.12) | 197.75(-0.16) | 196.34(0.18) | 198.26 | 1.5 | | 6 | 34(-3.7) | 50 | [2] | [4] | [7] | -6 | -43 | UT | 0.7 | OpenLong? | | (2) | 4 | 10 | -2 | 20 | 0.2,39 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|