Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $136.4000      One month high (close): $191.5300

ADSK Daily Change: 10.07%   Daily StdDev 4.43%   ADSK EMA_5_Trend: 1.55%   10Minute StdDev: $5.3832

Latest Price :  $155.81(10.07%)

Wed. Apr 1, 2020($6.7)   Tue. Mar 31, 2020($3.1)   Mon. Mar 30, 2020($4.3)   Fri. Mar 27, 2020($6.2)   Thu. Mar 26, 2020($6)   Wed. Mar 25, 2020($3)   Tue. Mar 24, 2020($2.9)   Mon. Mar 23, 2020($3.7)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3015   156.73  149.72  153.63(0.03 151.1(0.44 154.46(0.57155.94-0    -1032(0)-0[1][18][17]44222RG0.3Wait?    (-4)131514200.5,8148

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.63(hourly_sma_20 -1.48%)   151.1(hourly_sma_10 -3.1%)   149.72(weak_daily_ema_10 -3.99%)  
Resistance Levels: 156.73(daily_ema_20 0.51%)  
 
2Mar/3014   156.73  149.72  153.58(0.11 150.44(0.37 153.59(1.44155.27-0.1    -1032(-0.1)15[3][37][17]23272UT0.3OpenLong    (0)33913200.3,6548
3Mar/3013   156.73  149.72  153.41(0.14 149.89(0.32 151.41(1.47154.85-0.1    -1032(0)15[3][38][28]16237UT0.7OpenLong    (4)333519200.3,5848
4Mar/3012   156.73  149.72  153.19(0.07 149.41(0.01 149.21(0.54153.31-0.2    -1032(-1.2)10[2][13][22]153RG0.8SmallShort    (3)12828200,5148
5Mar/3011   156.73  149.72  153.09(0.21 149.39(-0.45 148.4(0.45152.95-0.2    -1033(-1.6)25[5][6][36]-17-74UT0.9OpenLong    (2)10322420-0,3348
 
6Mar/3010   156.73  149.72  152.77(0.21 150.06(-0.46 147.74(0.3151.55-0.3    -1034(-1.6)25[5][3][72]-40-167UT0.7OpenLong    (6)7171620-0.2,1548
7Mar/309   156.73  149.72  152.77(-0)  150.75(-0.95 147.29(-0.72144.4-0.8    -1036(1)-50[-0][-27][-6]-84-649DR-0.5HoldShort?    (-1)-1613-12-20-1.4,148
8Mar/2715   158.33  148.88  152.45(-0.12 152.19(-1.15 148.36(-0.84143.84-0.8    -1835(4.4)-50[-3][-37][-56]-89-621DT-0.8OpenShort?    (-1)-19-126-15-20-1.6,145
9Mar/2714   158.33  148.88  152.45(0)  153.96(-0.81 149.61(-0.51149.27-0.5    -1831(-1.4)-50[0][-26][-8]-59-307DR-0.1OpenShort    (2)-12-8-11-20-0.6,645
10Mar/2713   158.33  148.88  152.64(0.18 155.21(-0.61 150.38(-1.32149.62-0.5    -1832(-1.6)-50[4][-42][-11]-47-550DR-0.1OpenShort    (0)-317-15-20-0.5,1645
 
11Mar/2712   158.33  148.88  152.37(0.19 156.16(-0.36 152.39(-1.18149.34-0.5    -1834(-0.3)-50[5][-36][-26]-43-532DR-0.5OpenShort    (6)-28-9-24-20-0.5,2045
12Mar/2711   158.33  148.88  152.09(0.08 156.73(-0.13 154.21(-1.16149.73-0.5    -1834(-0.5)-50[2][-33][-31]-26-414DR-0.8OpenShort    (7)-27-8-32-20-0.4,3445
13Mar/2710   158.33  148.88  151.96(0.11 156.93(-0.03 156.03(-1.43150.09-0.5    -1834(-0.1)-50[3][-38][-50]-2-441DR-1OpenShort    (4)-34-68-23-20-0.3,5645
14Mar/279   158.33  148.88  151.8(0.13 156.97(0.12 158.3(-1.09153.11-0.3    -1835(0)-50[3][-28][-66]28-188DR-0.9OpenShort?    (8)-26-142-17-200.2,7345
15Mar/2615   160.74  150.53  151.6(0.29 156.78(0.83 160.05(0.07159.68-0.1    -1235(0)-5[7][17][4]69342RG-0.1Wait?    (13)226-11-201.4,8446
 
16Mar/2614   160.74  150.53  151.16(0.52 155.49(0.88 159.94(0.44158.47-0.1    -1235(-0.1)5[13][29][-9]67182CR-0.2HoldShort    (9)11-7-16-201.2,8746
17Mar/2613   160.74  150.53  150.39(0.57 154.14(0.94 159.24(0.89158.79-0.1    -1235(1.5)-10[14][41][-20]79306CR-0.1OpenShort    (19)23-57-13161.4,9446
18Mar/2612   160.74  150.53  149.54(0.55 152.71(0.92 157.83(1.41161.460    -1233(3.6)25[14][54][13]102655UT0.6HoldLong    (24)36-8-2202.1,9946
19Mar/2611   160.74  150.53  148.73(0.57 151.32(0.84 155.64(1.38161.840.1    -1230(5.2)25[14][52][45]115715UT1.2HoldLong    (20)35598202.6,10046
20Mar/2610   160.74  150.53  147.88(0.51 150.06(1 153.52(1.64159.14-0.1    -1224(5)25[13][61][50]118685UT1.3HoldLong    (18)419316202.7,10046
 
21Mar/269   160.74  150.53  147.13(0.23 148.57(0.76 151.04(1.34154.97-0.3    -1219(2.9)15[6][48][38]107608UT1.2HoldLong?    (14)347416202.4,9746
22Mar/2515   161.64  148.1  146.8(0.13 147.45(0.31 149.04(0.98151.74-0.5    -2216(2)5[3][27][26]90424RG1SmallShort?    (4)252833201.7,9738
23Mar/2514   161.64  148.1  146.6(0.09 147(0.26 147.59(0.41150.53-0.6    -2214(0.6)-25[2][12][9]70281RG1.1SmallShort    (4)11-1631201.5,8238
24Mar/2513   161.64  148.1  146.47(0.09 146.62(0.14 146.99(0.27151.24-0.6    -2214(0.1)-0[2][7][55]60313RG1.7SmallShort    (4)710724201.9,6238
25Mar/2512   161.64  148.1  146.34(-0.14 146.41(-0.29 146.6(0.33146.71-0.8    -2214(-0.8)-40[-4][2][19]-10198UR0SmallShort    (-2)941-6200.1,3838
 
26Mar/2511   161.64  148.1  146.55(-0.19 146.83(0.14 146.11(0.18145-0.9    -2215(-0.9)-50[-5][3][-7]-2466RG-0.4Wait    (-7)513-10-20-0.6,4138
27Mar/2510   161.64  148.1  146.83(-0.25 146.63(0.17 145.85(-0.39144.47-0.9    -2215(-1.3)-50[-7][-12][-33]-13-45DT-0.5OpenShort    (-8)-10-7210-20-0.8,5738
28Mar/259   161.64  148.1  147.19(-0.2 146.38(0.17 146.41(0.11147.54-0.8    -2217(-0.6)-50[-5][2][-9]9190RG0.4Wait?    (-5)3-4017200.1,5638
29Mar/2415   163.6  148.46  147.48(-0.07 146.14(0.3 146.26(0.03149.29-0.8    -2417(0.4)-10[-2][1][48]7178UR1SmallShort?    (-5)11202200.6,4236
30Mar/2414   163.6  148.46  147.59(-0.15 145.7(0.01 146.21(-0.91144.27-1    -2417(0)-50[-4][-28][-4]-43-278DT-0.6OpenShort    (-9)-2414-18-20-1.1,3536
 
31Mar/2413   163.6  148.46  147.82(-0.02 145.69(-0.31 147.56(0.1143.68-1.1    -2417(-0.4)-50[-1][-5][-34]-41-245DT-1.2OpenShort    (-7)3-85-19-20-1.3,4236
32Mar/2412   163.6  148.46  147.85(0.16 146.15(-0.04 147.41(0.73147.3-0.9    -2417(-2.2)0[4][16][9]2-23RG-0Wait    (4)1913-120-0.2,5736
33Mar/2411   163.6  148.46  147.61(0.23 146.21(-0.07 146.34(0.22146.75-0.9    -2420(-1.6)-35[6][3][-11]10-190CR0.1HoldShort    (5)6-542220-0.2,6536
34Mar/2410   163.6  148.46  147.27(0.3 146.31(0.03 146.02(0.57149.08-0.8    -2421(-2.3)5[8][14][-1]174CR0.8HoldShort    (11)15-4322200.5,5436
35Mar/249   163.6  148.46  146.82(0.45 146.31(0)  145.19(0.95150.97-0.7    -2423(-1.2)40[12][24][85]5121UT1.3OpenLong?    (14)2519410201,3036
 
36Mar/2315   165.41  149.74  146.17(0.17 146.27(-0.52 143.82(-0.73142.96-1.2    -2625(-0.2)-50[4][-29][2]-57-483RG-0.2Wait?    (7)-1925-16-20-0.7,1139
37Mar/2314   165.41  149.74  145.91(0.09 147.04(-0.66 144.88(-0.82141.93-1.2    -2625(-7)-50[2][-34][-37]-49-490DR-0.6OpenShort    (5)-21-76-18-20-0.8,2139
38Mar/2313   165.41  149.74  145.77(0.61 148.01(-0.55 146.08(-0.36145.14-1.1    -2632(-1.9)-15[16][-17][-3]-26-566DR-0.2OpenShort    (7)-95-18-18-0.1,2739
39Mar/2312   165.41  149.74  144.89(0.35 148.82(-0.44 146.61(-0.5144.94-1.1    -2634(-0.4)-25[9][-21][-3]-9-358DR-0.3OpenShort    (22)-1320-15-200,4139
40Mar/2311   165.41  149.74  144.38(0.14 149.47(-0.32 147.34(-0.93144.11-1.1    -2634(0)-50[4][-32][-49]5-300DR-0.5OpenShort    (12)-24-97-13-20-0,5539
 
41Mar/2310   165.41  149.74  144.17(0.12 149.95(0.26 148.72(-0.31148.28-0.9    -2634(-0.4)-50[3][-8][-9]29142DR-0.1OpenShort    (11)-89-7-200.6,6439
42Mar/239   165.41  149.74  144(-0.09 149.56(0.36 149.19(-0.51147.91-0.9    -2635(0)-50[-2][-13][-13]36241DT-0.2OpenShort?    (4)-132-10-200.6,7139
43Mar/2015   167.9  151.3  144.12(-0.02 149.02(0.53 149.95(-0.72147.81-1    -2835(-0.6)-50[-1][-18][-21]44139DT-0.3OpenShort?    (-3)-19-19-8-200.6,7937
44Mar/2014   167.9  151.3  144.15(-0.2 148.23(0.57 151.03(-0.38148.61-1    -2835(-0.3)-50[-5][-10][-27]49388DT-0.4OpenShort    (0)-10-55-9-200.6,8437
45Mar/2013   167.9  151.3  144.44(0.02 147.38(0.9 151.61(0.28151.01-0.9    -2835(0.6)-45[1][13][1]65488RG-0.1Wait    (-4)79-4-140.9,9237
 
46Mar/2012   167.9  151.3  144.41(0.14 146.06(0.87 151.18(0.83150.61-0.9    -2835(0.5)-30[4][28][-5]68482CR-0.1HoldShort    (0)22-252200.9,9537
47Mar/2011   167.9  151.3  144.21(0.12 144.79(0.88 149.93(1.24151.7-0.8    -2834(0.6)-10[3][39][1]76664RG0.3Wait    (6)32-3511201.1,9837
48Mar/2010   167.9  151.3  144.04(0.17 143.53(1.83 148.1(1.84153.24-0.7    -2834(1.6)10[4][67][25]78860RG0.8SmallShort    (7)484026201.4,9337
49Mar/209   167.9  151.3  143.79(0.26 140.95(1.19 145.43(1.58151.47-0.8    -2832(1.2)20[7][53][44]61631UT1OpenLong?    (4)416020201.2,8137
50Mar/1915   170.54  153.67  143.41(0.18 139.29(0.65 143.16(1.57148.88-1.1    -2931(1.1)10[5][43][65]44539RG0.9SmallShort?    (7)4110815200.9,7137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA