Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ADPT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
ADPT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220907
Hourly
Intraday
$8.55
2.29%
5.66
%
0.7
0
0%
0%
-1.2
28
Chart
2
20220824
Hourly
Intraday
$10.88
1.4%
4.33
%
2
0
0.48
%
0.1
%
0.1
50
Chart
3
20220811
Hourly
Intraday
$12.69
1.06%
-4.2
%
0.8
0
1.37
%
0.43
%
1.7
82
Chart
4
20220810
Hourly
Intraday
$11.4
2.47%
12.63
%
0.9
0
-0.35
%
0.09
%
2.4
73
Chart
5
20220808
Hourly
Intraday
$11.64
1.2%
1.98
%
0.3
0
0.09
%
0.82
%
2.4
75
Chart
6
20220804
Hourly
Intraday
$10.89
9.28%
15.46
%
1.9
0
1.34
%
0.93
%
3
66
Chart
7
20220803
Hourly
Intraday
$9.87
3.24%
3.91
%
0.8
0
0.54
%
0.43
%
1
54
Chart
8
20220720
Hourly
Intraday
$9.71
6.56%
5.01
%
2.1
0
0.32
%
0.21
%
0.6
65
Chart
9
20220719
Hourly
Intraday
$9.09
1.03%
2.4
%
-0.4
0
-0.43
%
-0.11
%
0.2
62
Chart
10
20220718
Hourly
Intraday
$9.83
3.94%
-5.58
%
1.3
0
0.31
%
-0.1
%
-0
56
Chart
11
20220706
Hourly
Intraday
$9.3
3.2%
5.56
%
0.9
0
1.19
%
0.83
%
2
80
Chart
12
20220701
Hourly
Intraday
$8.16
2.4%
4.23
%
1.1
0
-0.12
%
-0.49
%
1.1
66
Chart
13
20220628
Hourly
Intraday
$8.85
3.29%
-4.31
%
0.9
0
0%
0.23
%
1
62
Chart
14
20220624
Hourly
Intraday
$9.07
5.09%
1.9
%
1
0
1.36
%
0.99
%
2.1
66
Chart
15
20220623
Hourly
Intraday
$7.91
1.59%
12.21
%
0.1
0
0.26
%
0.52
%
2.3
54
Chart
16
20220622
Hourly
Intraday
$7.72
2.45%
2.86
%
0.2
0
0.14
%
0.82
%
0.9
54
Chart
17
20220621
Hourly
Intraday
$7.69
5.14%
1.96
%
0.5
0
1.41
%
0.71
%
0.5
49
Chart
18
20220617
Hourly
Intraday
$7.29
6.4%
7.5
%
1.6
0
0.3
%
0.89
%
0.1
45
Chart
19
20220615
Hourly
Intraday
$6.82
5.84%
10.33
%
1.3
0
0.46
%
-0.15
%
-0.4
49
Chart
20
20220608
Hourly
Intraday
$7.23
4.67%
11.83
%
2.6
0
0.43
%
-0.14
%
0.4
54
Chart
21
20220606
Hourly
Intraday
$7.06
1.35%
-1.95
%
-0
0
-1.08
%
-0.4
%
-1.5
39
Chart
22
20220601
Hourly
Intraday
$7.94
2.48%
-6.52
%
0.3
0
-0.25
%
0.25
%
-0.7
63
Chart
23
20220527
Hourly
Intraday
$7.66
1.21%
8.59
%
0.7
0
0.13
%
0.13
%
0.5
62
Chart
24
20220525
Hourly
Intraday
$7.5
1.37%
1.14
%
0.1
0
-0.39
%
-0.13
%
-0.6
41
Chart
25
20220523
Hourly
Intraday
$7.75
2.01%
1.81
%
1.5
0
0%
-0.13
%
-0.2
43
Chart
26
20220520
Hourly
Intraday
$7.98
2.91%
-0.51
%
0.7
0
0.64
%
-0.13
%
-0.5
45
Chart
27
20220517
Hourly
Intraday
$8.52
5.05%
0.62
%
0.6
0
0.65
%
1.04
%
-0.2
49
Chart
28
20220513
Hourly
Intraday
$7.37
8.7%
20.15
%
2.2
0
0.72
%
0%
-0.3
44
Chart
29
20220510
Hourly
Intraday
$7.44
1.63%
0.21
%
0.1
0
-1.12
%
-1.12
%
-1.6
25
Chart
30
20220503
Hourly
Intraday
$8.76
2.88%
3.58
%
1.9
0
0.35
%
0.47
%
-0.8
20
Chart
31
20220427
Hourly
Intraday
$8.86
1.52%
-1.39
%
0.4
0
-0.44
%
-0.33
%
-1.5
6
Chart
32
20220425
Hourly
Intraday
$9.32
1.48%
1.36
%
0.3
0
-0.1
%
-0.31
%
-1.5
5
Chart
33
20220421
Hourly
Intraday
$10.23
1.79%
-6.39
%
0.4
0
-0.29
%
-0.1
%
-1.9
16
Chart
34
20220413
Hourly
Intraday
$12.06
1.73%
0.13
%
0
0
-0.16
%
-0.16
%
-1.4
43
Chart
35
20220412
Hourly
Intraday
$12.57
3.65%
-0.62
%
1.2
0
-0.08
%
-0.16
%
-1.2
43
Chart
36
20220404
Hourly
Intraday
$15.07
2.71%
-1.63
%
1.3
0
0.84
%
0.28
%
1.4
82
Chart
37
20220401
Hourly
Intraday
$14.37
2.99%
6.27
%
1.7
0
0.07
%
0.21
%
1.9
87
Chart
38
20220329
Hourly
Intraday
$13.63
5.87%
10.05
%
2.8
0
0.78
%
0.23
%
1.7
57
Chart
39
20220328
Hourly
Intraday
$13.23
4.51%
1.14
%
1.5
0
0.15
%
0%
0.5
58
Chart
40
20220322
Hourly
Intraday
$12.87
1.69%
5.45
%
0.4
0
0.08
%
0.4
%
0.7
49
Chart
41
20220321
Hourly
Intraday
$12.8
1.84%
-1.02
%
0.2
0
0.66
%
0.66
%
0.1
41
Chart
42
20220318
Hourly
Intraday
$12.59
2.22%
3.19
%
0.6
0
1.05
%
0.87
%
0.2
41
Chart
43
20220317
Hourly
Intraday
$11.6
1.81%
7.28
%
0.4
0
0.93
%
0.46
%
-0.2
40
Chart
44
20220316
Hourly
Intraday
$11.32
5.85%
7.45
%
1.3
0
1.22
%
-0.19
%
-0.9
35
Chart
45
20220315
Hourly
Intraday
$10.4
2.5%
6.12
%
0.3
0
-0.9
%
-0.72
%
-1.5
40
Chart
46
20220309
Hourly
Intraday
$12.46
4.79%
8.64
%
1.2
0
0.67
%
-0.08
%
-0.8
34
Chart
47
20220301
Hourly
Intraday
$14.96
4.67%
-0.97
%
1.3
0
0.64
%
0.71
%
-0.7
41
Chart
48
20220211
Hourly
Intraday
$16.87
1.25%
-7.53
%
-0.4
0
-0.36
%
0.24
%
-1
48
Chart
49
20220209
Hourly
Intraday
$16.6
3.14%
6.74
%
1.2
0
0.12
%
0.18
%
0.2
51
Chart
50
20220207
Hourly
Intraday
$17.23
3.02%
-2.37
%
1.7
0
0.61
%
0%
-0.5
43
Chart
51
20220131
Hourly
Intraday
$15.82
8.25%
15.79
%
1.5
0
0.67
%
-0.07
%
-0.5
31
Chart
52
20220127
Hourly
Intraday
$15.31
1.59%
-3.95
%
-1
0
-0.19
%
0.06
%
-1.4
6
Chart
53
20220120
Hourly
Intraday
$18.52
4.98%
-1.94
%
1
0
0.16
%
-0.27
%
-1.7
10
Chart
54
20220119
Hourly
Intraday
$18.34
1.85%
-2.07
%
0.2
0
-0.32
%
-0.47
%
-1.8
23
Chart
55
20220114
Hourly
Intraday
$19.99
2.97%
-0.21
%
0.2
0
-0.9
%
-0.52
%
-1.8
25
Chart
56
20220112
Hourly
Intraday
$22.7
1.05%
-4.09
%
0.4
0
0.63
%
-0.22
%
-1.8
24
Chart
57
20220107
Hourly
Intraday
$24.07
2.23%
-0.92
%
0.3
0
-0.64
%
-0.6
%
-2.2
31
Chart
58
20211231
Hourly
Intraday
$28.76
1.41%
-0.62
%
0.4
0
0.92
%
0.26
%
0.6
57
Chart
59
20211230
Hourly
Intraday
$26.82
2.63%
7.82
%
1.4
0
0.04
%
-0.19
%
0.8
54
Chart
60
20211228
Hourly
Intraday
$27.12
1.22%
-1.94
%
0.5
0
-0.46
%
-0.43
%
-0.7
48
Chart
61
20211222
Hourly
Intraday
$29.94
2.39%
0.17
%
1.2
0
0.52
%
0.42
%
1.6
60
Chart
62
20211221
Hourly
Intraday
$28.63
2.85%
5.63
%
0.4
0
-0.14
%
0.14
%
1.8
64
Chart
63
20211216
Hourly
Intraday
$28.01
3.54%
-3.16
%
2.8
0
0.56
%
0.15
%
-0.6
44
Chart
64
20211213
Hourly
Intraday
$27
1.66%
2.17
%
0.2
0
-0.25
%
-0.25
%
-0.2
54
Chart
65
20211210
Hourly
Intraday
$28.21
2.41%
-2.81
%
0.8
0
-0.35
%
0.21
%
-0.5
48
Chart
66
20211207
Hourly
Intraday
$27.18
7.54%
8.94
%
2.7
0
0.67
%
0.35
%
-0.4
34
Chart
67
20211123
Hourly
Intraday
$26.82
1.21%
3.46
%
0.3
0
-0.43
%
-0.72
%
-1.8
24
Chart
68
20211115
Hourly
Intraday
$33.66
1.49%
-1.66
%
0.6
0
-0.03
%
-0.15
%
-1.3
49
Chart
69
20211104
Hourly
Intraday
$35.69
2.1%
5.81
%
1.9
0
0.26
%
0.09
%
2.7
61
Chart
70
20211019
Hourly
Intraday
$32.73
2.35%
6.04
%
0.7
0
-0.3
%
-0.27
%
0.1
56
Chart
71
20211014
Hourly
Intraday
$34.3
3.71%
0.98
%
1
0
0.36
%
0.27
%
-0.4
38
Chart
72
20211013
Hourly
Intraday
$33.4
1.9%
1.19
%
1.1
0
0.31
%
0.03
%
-0.6
31
Chart
73
20211012
Hourly
Intraday
$32.13
1.87%
3.75
%
0.1
0
-0.27
%
-0.21
%
-0.8
30
Chart
74
20211007
Hourly
Intraday
$32.49
1.07%
4.55
%
0.7
0
-0.12
%
0.03
%
-0.8
36
Chart
75
20210929
Hourly
Intraday
$34.14
1.84%
-2.71
%
0.2
0
-0.45
%
-0.64
%
-2.5
35
Chart
76
20210921
Hourly
Intraday
$38.14
1.24%
2.65
%
0.2
0
-0.34
%
0.05
%
0.7
60
Chart
77
20210917
Hourly
Intraday
$38.79
1.28%
3.38
%
0.9
0
0.62
%
0.22
%
1.2
69
Chart
78
20210916
Hourly
Intraday
$37.12
1.92%
5.17
%
0.9
0
0.24
%
-0.05
%
0.8
72
Chart
Avg positive intraday return: 3.65(50%) Avg negative intraday return: -4.05(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$7.94
-3.21%
-1.1
%
-0.9
0
-1.04
%
-0.58
%
-1.3
22
Chart
2
20220913
Hourly
Intraday
$8.6
-4.37%
-8.93
%
-1.6
0
-0.45
%
-0.33
%
-1.4
29
Chart
3
20220906
Hourly
Intraday
$8.26
-4.76%
-3.95
%
-2.3
0
-0.46
%
-0.23
%
-1.6
20
Chart
4
20220901
Hourly
Intraday
$8.63
-3.46%
-0.28
%
-0.3
0
-0.33
%
-0.99
%
-1.7
23
Chart
5
20220825
Hourly
Intraday
$11.06
-1.2%
0.09
%
-0.3
0
0.56
%
0.37
%
0.1
49
Chart
6
20220819
Hourly
Intraday
$10.75
-4.02%
-6.65
%
-0.9
0
-0.7
%
-0.52
%
-0.3
64
Chart
7
20220818
Hourly
Intraday
$11.24
-2.47%
-3.07
%
-0.6
0
-0.42
%
-0.5
%
0.3
69
Chart
8
20220817
Hourly
Intraday
$11.64
-1.63%
-2.94
%
-0.5
0
-0.73
%
-0.16
%
0.6
71
Chart
9
20220816
Hourly
Intraday
$12.17
-4.39%
-6.11
%
-2.4
0
-0.08
%
-0.24
%
0.9
75
Chart
10
20220809
Hourly
Intraday
$11.42
-2.6%
-5.41
%
-1.1
0
0%
0.09
%
1.5
65
Chart
11
20220805
Hourly
Intraday
$10.9
-5.33%
0.96
%
-0.6
0
0.87
%
0.67
%
2.7
75
Chart
12
20220729
Hourly
Intraday
$9.12
-2.08%
-1.13
%
-0.8
0
0.33
%
0.33
%
-0.3
49
Chart
13
20220726
Hourly
Intraday
$8.52
-1.54%
2.01
%
-0.3
0
-0.11
%
-0.78
%
-0.5
47
Chart
14
20220725
Hourly
Intraday
$8.55
-1.83%
0.11
%
-0.3
0
-1.07
%
-0.64
%
-0.7
50
Chart
15
20220722
Hourly
Intraday
$9.34
-2.22%
-8.75
%
-0.8
0
-0.31
%
0.1
%
-0.7
57
Chart
16
20220715
Hourly
Intraday
$9.28
-3.28%
-0.73
%
-1.2
0
-0.42
%
0.1
%
0.7
57
Chart
17
20220714
Hourly
Intraday
$9.62
-2.79%
-3.63
%
-1
0
0.1
%
-0.1
%
0.8
59
Chart
18
20220711
Hourly
Intraday
$9.96
-4.49%
-9.91
%
-1
0
-0.39
%
0.2
%
0.9
70
Chart
19
20220630
Hourly
Intraday
$7.95
-2.6%
-2.01
%
-0.8
0
-0.36
%
-0.24
%
0.6
57
Chart
20
20220629
Hourly
Intraday
$7.98
-3.2%
-0.18
%
-0.9
0
-0.81
%
-0.58
%
0.9
54
Chart
21
20220627
Hourly
Intraday
$8.5
-6.65%
-3.05
%
-0.8
0
0%
0.24
%
1.6
66
Chart
22
20220616
Hourly
Intraday
$6.84
-5%
-4.05
%
-0.6
0
0.76
%
0.3
%
-0.9
47
Chart
23
20220614
Hourly
Intraday
$6.13
-4.07%
1.49
%
-0.7
0
-0.88
%
-1.03
%
-1.8
45
Chart
24
20220613
Hourly
Intraday
$6.61
-4.72%
-8.32
%
-0.5
0
-0.96
%
-0.55
%
-2.3
40
Chart
25
20220610
Hourly
Intraday
$7.12
-3.8%
-6.57
%
-0.7
0
-0.82
%
0.27
%
-1.4
46
Chart
26
20220609
Hourly
Intraday
$7.47
-3.74%
-3.74
%
-0.6
0
0.98
%
0.28
%
-0.3
49
Chart
27
20220603
Hourly
Intraday
$7.49
-6.83%
-12.98
%
-1.5
0
0.26
%
-0.26
%
-1.4
39
Chart
28
20220531
Hourly
Intraday
$7.95
-3.45%
-4.81
%
-0.7
0
0.39
%
0.26
%
-0
58
Chart
29
20220524
Hourly
Intraday
$7.54
-3.86%
-5.53
%
-1.7
0
0.13
%
0%
-0.8
38
Chart
30
20220518
Hourly
Intraday
$7.96
-2.62%
-8.1
%
-1.1
0
-0.12
%
0.12
%
-0.9
45
Chart
31
20220516
Hourly
Intraday
$8.09
-1.08%
-1.58
%
0.1
0
1.8
%
0.69
%
-0.4
48
Chart
32
20220512
Hourly
Intraday
$6.38
-2.79%
5.47
%
-1.1
0
-1.13
%
-0.71
%
-1.6
31
Chart
33
20220511
Hourly
Intraday
$7.03
-2.2%
-9.92
%
-0.2
0
-0.4
%
-0.8
%
-2
25
Chart
34
20220509
Hourly
Intraday
$7.77
-4.95%
-12.68
%
-0.8
0
-1.28
%
-0.35
%
-1.7
23
Chart
35
20220506
Hourly
Intraday
$8.2
-6.84%
-7
%
-2.3
0
-0.45
%
-0.45
%
-1.1
29
Chart
36
20220505
Hourly
Intraday
$9.1
-1.87%
-5.04
%
0.8
0
0%
0.23
%
-0.7
28
Chart
37
20220504
Hourly
Intraday
$8.58
-4.17%
3.9
%
-1.3
0
0.58
%
0%
-0.5
25
Chart
38
20220428
Hourly
Intraday
$8.37
-2.44%
0.88
%
-0.7
0
-0.34
%
-0.56
%
-1.3
5
Chart
39
20220420
Hourly
Intraday
$9.84
-5.35%
-2.63
%
-2.3
0
-0.38
%
-0.57
%
-1.9
18
Chart
40
20220418
Hourly
Intraday
$10.44
-3.37%
-5.13
%
-0.5
0
-1.29
%
-0.86
%
-2.4
35
Chart
41
20220414
Hourly
Intraday
$11.42
-4.68%
-9.68
%
-2
0
-0.5
%
-0.33
%
-2.4
40
Chart
42
20220411
Hourly
Intraday
$12.16
-2.6%
-2.67
%
-1.6
0
-0.55
%
-0.24
%
-0.9
42
Chart
43
20220408
Hourly
Intraday
$12.65
-4.01%
-6.43
%
-0.5
0
-0.08
%
-0.38
%
-0.5
52
Chart
44
20220406
Hourly
Intraday
$12.98
-4.3%
-3.4
%
-0.9
0
-1.19
%
-0.56
%
0.2
59
Chart
45
20220405
Hourly
Intraday
$14.27
-2.5%
-6.69
%
-1.1
0
-0.14
%
0.07
%
0.6
70
Chart
46
20220331
Hourly
Intraday
$13.79
-1.48%
0.07
%
-0.5
0
-0.44
%
0.29
%
1.3
72
Chart
47
20220330
Hourly
Intraday
$13.93
-2%
-2.22
%
-0.4
0
0.98
%
0.45
%
1.4
61
Chart
48
20220325
Hourly
Intraday
$12.91
-1.49%
-3.37
%
-0.5
0
-0.45
%
-0.15
%
0.3
58
Chart
49
20220323
Hourly
Intraday
$13.03
-3.23%
-0.9
%
-0.9
0
0.31
%
0.08
%
0.6
50
Chart
50
20220314
Hourly
Intraday
$10.74
-3%
-7.87
%
-0.7
0
-1.01
%
-0.84
%
-2.2
32
Chart
51
20220310
Hourly
Intraday
$12.09
-4.9%
-5.91
%
-1
0
0%
0.33
%
-1.3
37
Chart
52
20220308
Hourly
Intraday
$11.4
-2.7%
0.34
%
-0.3
0
-0.65
%
-0.65
%
-1.6
33
Chart
53
20220307
Hourly
Intraday
$11.83
-2.5%
-3.3
%
-0.6
0
-1.01
%
-0.62
%
-1.8
33
Chart
54
20220302
Hourly
Intraday
$14.01
-2.6%
-5.88
%
-1.6
0
-0.21
%
0.07
%
-1.2
29
Chart
55
20220224
Hourly
Intraday
$12.45
-3.74%
10.04
%
-1.5
0
-0.9
%
-0.52
%
-0.9
42
Chart
56
20220218
Hourly
Intraday
$13.93
-2.33%
-5.46
%
-1.1
0
-0.75
%
-0.27
%
-2
33
Chart
57
20220217
Hourly
Intraday
$15.31
-1.16%
-7.99
%
0.5
0
0.54
%
-0.07
%
-1.6
51
Chart
58
20220210
Hourly
Intraday
$16.86
-1.87%
-3.88
%
-0.6
0
0.3
%
-0.06
%
-0.1
52
Chart
59
20220208
Hourly
Intraday
$16.04
-2.13%
-0.71
%
-1.1
0
-0.3
%
-0.12
%
-0.5
44
Chart
60
20220203
Hourly
Intraday
$16.59
-1.76%
-5.38
%
-0.7
0
-0.64
%
0%
-0.8
34
Chart
61
20220202
Hourly
Intraday
$17.38
-2.42%
-5.72
%
-0.2
0
0.12
%
1.09
%
-0.5
31
Chart
62
20220128
Hourly
Intraday
$13.9
-3.83%
4.11
%
-1
0
-1.56
%
-0.52
%
-1.1
12
Chart
63
20220124
Hourly
Intraday
$15.43
-6.29%
-0.85
%
-1.3
0
-1.54
%
-0.74
%
-1.5
5
Chart
64
20220121
Hourly
Intraday
$17.04
-2.38%
-4.49
%
-2.2
0
-0.5
%
-0.44
%
-1.6
10
Chart
65
20220118
Hourly
Intraday
$18.53
-3.96%
-7.46
%
-0.4
0
-0.65
%
-0.85
%
-1.9
23
Chart
66
20220113
Hourly
Intraday
$20.97
-3.04%
-9.92
%
-1.4
0
-0.55
%
-0.14
%
-2.2
23
Chart
67
20220110
Hourly
Intraday
$21.99
-5.7%
-5.96
%
-1.3
0
-0.67
%
-0.84
%
-2.3
32
Chart
68
20220106
Hourly
Intraday
$23.64
-4.25%
-4.54
%
-0.9
0
-0.94
%
-0.9
%
-2.5
45
Chart
69
20220105
Hourly
Intraday
$26.04
-1.36%
-7.85
%
-0.2
0
-0.97
%
-0.54
%
-2.4
45
Chart
70
20220104
Hourly
Intraday
$27.96
-2.82%
-8.03
%
-1.7
0
-0.21
%
0.07
%
-1
53
Chart
71
20220103
Hourly
Intraday
$27.38
-3.01%
2.76
%
-1
0
-0.4
%
0.22
%
1.1
56
Chart
72
20211227
Hourly
Intraday
$27.67
-2.51%
-5.47
%
-1.2
0
-0.35
%
-0.17
%
-0.4
58
Chart
73
20211220
Hourly
Intraday
$28.6
-1.69%
-5.29
%
-0.4
0
0.4
%
0.36
%
0.7
56
Chart
74
20211217
Hourly
Intraday
$26.18
-1.76%
11.25
%
-1.4
0
-0.11
%
-0.15
%
2.1
58
Chart
75
20211214
Hourly
Intraday
$26.92
-1.52%
-2.6
%
-0.4
0
0%
-0.26
%
-0.5
48
Chart
76
20211209
Hourly
Intraday
$28.52
-1.36%
-4.34
%
-0.3
0
0.22
%
0.69
%
-0.3
46
Chart
77
20211206
Hourly
Intraday
$24.94
-1.12%
-0.2
%
-0.8
0
-0.31
%
-0.31
%
-1.1
23
Chart
78
20211203
Hourly
Intraday
$25.75
-2.01%
-3.8
%
-0.7
0
0%
-0.15
%
-1.2
22
Chart
79
20211129
Hourly
Intraday
$27.84
-1.62%
-4.81
%
-0.5
0
0.11
%
0.29
%
-1.4
16
Chart
80
20211122
Hourly
Intraday
$27
-1.75%
-3.35
%
-0.3
0
-1.04
%
-0.81
%
-2.4
22
Chart
81
20211119
Hourly
Intraday
$28.73
-1.15%
-4.56
%
-0.7
0
-1.05
%
-0.57
%
-2.7
22
Chart
82
20211117
Hourly
Intraday
$32.1
-1.24%
-1.23
%
-1.4
0
-0.12
%
-0.15
%
-1.5
42
Chart
83
20211110
Hourly
Intraday
$33.8
-2.23%
-3.13
%
-0.9
0
-0.8
%
-0.36
%
-0.7
51
Chart
84
20211109
Hourly
Intraday
$36.06
-1.39%
-5.22
%
-1.5
0
-0.25
%
-0.08
%
0.2
54
Chart
85
20211105
Hourly
Intraday
$35.84
-2.81%
-0.57
%
-0.6
0
0.37
%
0.06
%
2.1
69
Chart
86
20211103
Hourly
Intraday
$33.93
-1.66%
1.3
%
-0.9
0
-0.32
%
-0.06
%
1.4
57
Chart
87
20211022
Hourly
Intraday
$33.48
-1.32%
-0.9
%
-0.8
0
-0.12
%
-0.09
%
0.3
57
Chart
88
20211018
Hourly
Intraday
$32.76
-2.06%
-4.57
%
-2
0
-0.27
%
-0.09
%
-0.9
45
Chart
89
20211008
Hourly
Intraday
$33.23
-1.03%
-2.85
%
-0.6
0
0.4
%
0.06
%
-1.1
28
Chart
90
20211004
Hourly
Intraday
$32.23
-4.1%
-3.37
%
-1.7
0
-0.48
%
-0.21
%
-1.9
37
Chart
91
20211001
Hourly
Intraday
$33.37
-2.13%
-1.87
%
-0.8
0
0.18
%
-0.09
%
-1.6
37
Chart
92
20210928
Hourly
Intraday
$34.55
-3.89%
-6.41
%
-0.7
0
-1.15
%
-0.56
%
-2.6
32
Chart
93
20210927
Hourly
Intraday
$35.5
-2.73%
-2.06
%
-2.6
0
-0.89
%
-0.39
%
-1.5
38
Chart
94
20210920
Hourly
Intraday
$38.36
-3.46%
-5.21
%
-0.8
0
0.11
%
0.21
%
0.3
59
Chart
Avg positive intraday return: 3.39(38%) Avg negative intraday return: -2.93(62%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA