|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $8.3850 One month high (close): $12.6750
ADPT Daily Change: -2.46% Daily StdDev 5.56% ADPT EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $8.91(-2.46%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 10.14 | 9.06 | 8.94(0.34) | 9.04(-0.11) | 8.96(-0.11) | 8.96 | -0.9 | | -21 | 15(-1.2) | -25 | [6] | [-5] | [-1] | -11 | -372 | DR | 0 | OpenShort? | | (6) | -2 | 6 | -12 | -11 | 0.1,37 | 37 | Sample size 15 Avg positive next hour return: 0.52%(53%) Avg negative next hour return: -1.05%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.94(weak_hourly_sma_20 -0.22%)
Resistance Levels: 9.04(hourly_sma_10 0.89%) 9.06(daily_ema_10 1.12%) 10.14(daily_ema_20 13.17%)
|
| | | 2 | Sep/9 | 14 | 10.14 | 9.06 | 8.91(0.22) | 9.05(-0.22) | 8.97(-0.33) | 8.93 | -0.9 | | -21 | 16(-2.2) | -50 | [4] | [-11] | [-8] | 1 | -307 | DR | -0.2 | OpenShort | | (4) | -6 | -9 | -11 | -20 | 0.1,48 | 37 | | 3 | Sep/9 | 13 | 10.14 | 9.06 | 8.89(0.34) | 9.07(-0.22) | 9(-0.33) | 8.98 | -0.9 | | -21 | 19(-1.5) | -40 | [6] | [-10] | [-8] | 18 | -352 | DR | -0.1 | OpenShort | | (6) | -6 | 2 | -10 | -20 | 0.4,58 | 37 | | 4 | Sep/9 | 12 | 10.14 | 9.06 | 8.86(0.34) | 9.09(0.11) | 9.03(-0.44) | 8.97 | -0.9 | | -21 | 20(-1.3) | -45 | [6] | [-9] | [-11] | 24 | -361 | DR | -0.2 | OpenShort | | (6) | -8 | 2 | -16 | -20 | 0.4,64 | 37 | | 5 | Sep/9 | 11 | 10.14 | 9.06 | 8.83(0.34) | 9.08(0.11) | 9.07(-0.44) | 8.96 | -0.9 | | -21 | 21(-0.9) | -45 | [6] | [-9] | [-13] | 35 | -331 | DR | -0.4 | OpenShort | | (6) | -8 | -4 | -16 | -20 | 0.5,72 | 37 | | | | |
| 6 | Sep/9 | 10 | 10.14 | 9.06 | 8.8(0.34) | 9.07(0.22) | 9.11(-0.22) | 8.98 | -0.9 | | -21 | 22(-0.7) | -50 | [6] | [-4] | [-17] | 49 | -222 | DR | -0.4 | OpenShort | | (6) | -4 | -20 | -11 | -20 | 0.6,84 | 37 | | 7 | Sep/9 | 9 | 10.14 | 9.06 | 8.77(0.34) | 9.05(0.44) | 9.13(-0.22) | 9.09 | -0.8 | | -21 | 23(-0.4) | -40 | [6] | [-2] | [-7] | 72 | -62 | DR | -0.1 | OpenShort? | | (6) | -4 | -13 | -5 | -20 | 1.1,94 | 37 | | 8 | Sep/8 | 15 | 10.3 | 9.27 | 8.74(0.58) | 9.01(0.56) | 9.15(0.11) | 9.16 | -0.9 | | -20 | 23(0.3) | -5 | [10] | [6] | [-1] | 82 | -108 | CR | 0 | OpenShort? | | (10) | 2 | 0 | -1 | -11 | 1.4,97 | 33 | | 9 | Sep/8 | 14 | 10.3 | 9.27 | 8.69(0.23) | 8.96(0.56) | 9.14(0.55) | 9.16 | -0.9 | | -20 | 23(1.4) | -30 | [4] | [13] | [-1] | 82 | 445 | CR | 0.1 | OpenShort | | (8) | 10 | 0 | -9 | 11 | 1.5,94 | 33 | | 10 | Sep/8 | 13 | 10.3 | 9.27 | 8.67(0.35) | 8.91(0.79) | 9.09(0.66) | 9.16 | -0.9 | | -20 | 22(1.7) | -5 | [6] | [17] | [4] | 88 | 368 | RG | 0.2 | Wait | | (6) | 12 | 15 | -9 | 11 | 1.7,95 | 33 | | | | |
| 11 | Sep/8 | 12 | 10.3 | 9.27 | 8.64(0.35) | 8.84(0.68) | 9.03(0.67) | 9.08 | -0.9 | | -20 | 20(1.4) | -15 | [6] | [16] | [-2] | 86 | 314 | CR | 0.2 | OpenShort | | (6) | 12 | -18 | -5 | 20 | 1.6,96 | 33 | | 12 | Sep/8 | 11 | 10.3 | 9.27 | 8.61(0.23) | 8.78(0.92) | 8.97(1.01) | 9.18 | -0.8 | | -20 | 19(2.8) | 10 | [4] | [24] | [16] | 108 | 684 | RG | 0.8 | SmallShort | | (6) | 18 | 9 | 5 | 20 | 2.3,100 | 33 | | 13 | Sep/8 | 10 | 10.3 | 9.27 | 8.59(0.23) | 8.7(0.93) | 8.88(1.25) | 9.13 | -0.9 | | -20 | 16(3) | 10 | [4] | [28] | [28] | 115 | 719 | RG | 1.2 | SmallShort | | (4) | 22 | 42 | 10 | 20 | 2.6,100 | 33 | | 14 | Sep/8 | 9 | 10.3 | 9.27 | 8.57(0.12) | 8.62(0.47) | 8.77(0.57) | 8.91 | -1 | | -20 | 13(0.7) | -10 | [2] | [12] | [16] | 100 | 424 | RG | 0.8 | SmallShort? | | (2) | 10 | 13 | 11 | 20 | 2,100 | 33 | | 15 | Sep/7 | 15 | 10.47 | 9.46 | 8.56(0.12) | 8.58(0.47) | 8.72(0.93) | 8.84 | -1.2 | | -17 | 12(1.1) | -5 | [2] | [19] | [16] | 93 | 449 | RG | 0.7 | Wait? | | (2) | 17 | 11 | 19 | 20 | 1.7,100 | 28 | | | | |
| 16 | Sep/7 | 14 | 10.47 | 9.46 | 8.56(0) | 8.54(0.47) | 8.64(0.47) | 8.78 | -1.2 | | -17 | 11(0.2) | -25 | [0] | [9] | [11] | 86 | 395 | UR | 0.9 | SmallShort | | (0) | 8 | 8 | 27 | 20 | 1.5,98 | 28 | | 17 | Sep/7 | 13 | 10.47 | 9.46 | 8.56(0) | 8.5(0.47) | 8.6(0.82) | 8.74 | -1.2 | | -17 | 11(0) | -5 | [0] | [15] | [18] | 66 | 434 | UR | 0.9 | SmallShort | | (0) | 14 | 14 | 30 | 20 | 1.3,83 | 28 | | 18 | Sep/7 | 12 | 10.47 | 9.46 | 8.56(0) | 8.46(0.48) | 8.53(0.71) | 8.67 | -1.3 | | -17 | 11(-0.2) | -15 | [0] | [14] | [15] | 35 | 324 | UR | 0.9 | SmallShort | | (0) | 12 | 22 | 18 | 20 | 0.8,65 | 28 | | 19 | Sep/7 | 11 | 10.47 | 9.46 | 8.56(0) | 8.42(-0.12) | 8.47(0.36) | 8.56 | -1.4 | | -17 | 11(-0.1) | -10 | [0] | [2] | [24] | 6 | 105 | UR | 0.6 | SmallShort | | (-2) | 6 | 18 | 20 | 20 | 0.1,53 | 28 | | 20 | Sep/7 | 10 | 10.47 | 9.46 | 8.55(-0.12) | 8.43(-0.12) | 8.47(0) | 8.47 | -1.4 | | -17 | 11(0.1) | -50 | [-2] | [-5] | [1] | -24 | 34 | DP | 0.2 | OpenShort | | (-2) | 0 | -16 | 9 | 20 | -0.5,39 | 28 | | | | |
| 21 | Sep/7 | 9 | 10.47 | 9.46 | 8.55(0) | 8.43(0) | 8.44(0.48) | 8.55 | -1.4 | | -17 | 11(0) | -15 | [0] | [5] | [18] | -18 | 115 | UR | 0.7 | SmallShort? | | (0) | 8 | 32 | 13 | 20 | -0.1,35 | 28 | | 22 | Sep/6 | 15 | 10.59 | 9.64 | 8.56(-0.12) | 8.44(-0.35) | 8.4(0.12) | 8.39 | -1.6 | | -19 | 11(-0.1) | -50 | [-2] | [-5] | [1] | -53 | -46 | DP | -0.1 | OpenShort? | | (-2) | 2 | -4 | 1 | 20 | -1.1,25 | 20 | | 23 | Sep/6 | 14 | 10.59 | 9.64 | 8.57(-0.35) | 8.47(-0.47) | 8.39(0.36) | 8.41 | -1.6 | | -19 | 11(-1.1) | -50 | [-6] | [-3] | [10] | -50 | 267 | DP | 0.1 | OpenShort | | (-2) | 6 | 4 | 9 | 20 | -1.1,28 | 20 | | 24 | Sep/6 | 13 | 10.59 | 9.64 | 8.6(-0.23) | 8.51(-0.35) | 8.36(-0.71) | 8.39 | -1.6 | | -19 | 12(0.1) | -50 | [-4] | [-20] | [-9] | -57 | -187 | DT | 0.2 | OpenShort | | (-6) | -12 | -8 | 9 | -20 | -1.3,26 | 20 | | 25 | Sep/6 | 12 | 10.59 | 9.64 | 8.62(-0.12) | 8.54(-0.23) | 8.42(-0.24) | 8.43 | -1.6 | | -19 | 12(0.2) | -50 | [-2] | [-10] | [5] | -56 | -154 | DP | 0.1 | OpenShort | | (-4) | -4 | 10 | 20 | -20 | -1.2,24 | 20 | | | | |
| 26 | Sep/6 | 11 | 10.59 | 9.64 | 8.63(-0.23) | 8.56(-0.47) | 8.44(-0.47) | 8.38 | -1.6 | | -19 | 12(0.5) | -50 | [-4] | [-17] | [-4] | -77 | -171 | DT | -0.4 | HoldShort | | (-4) | -8 | 6 | -15 | -20 | -1.6,13 | 20 | | 27 | Sep/6 | 10 | 10.59 | 9.64 | 8.65(-0.23) | 8.6(-0.46) | 8.48(-0.93) | 8.35 | -1.7 | | -19 | 11(1.4) | -50 | [-4] | [-25] | [-4] | -84 | -356 | DT | -0.9 | OpenShort | | (-4) | -16 | 18 | -6 | -20 | -2,16 | 20 | | 28 | Sep/6 | 9 | 10.59 | 9.64 | 8.67(-0.23) | 8.64(-0.46) | 8.56(-1.15) | 8.26 | -1.7 | | -19 | 10(2.7) | -50 | [-4] | [-29] | [-46] | -116 | -529 | DT | -2.2 | HoldShort? | | (-4) | -20 | -80 | -24 | -20 | -3.1,12 | 20 | | 29 | Sep/2 | 15 | 10.77 | 9.85 | 8.69(-0.11) | 8.64(0) | 8.66(0.12) | 8.67 | -1.7 | | -16 | 7(-0.8) | -50 | [-2] | [-1] | [7] | -33 | 122 | DP | 0.1 | OpenShort? | | (0) | 2 | 22 | -7 | 12 | -0.2,22 | 19 | | 30 | Sep/2 | 14 | 10.77 | 9.85 | 8.7(-0.11) | 8.64(0) | 8.65(-0.35) | 8.56 | -1.8 | | -16 | 8(0.5) | -50 | [-2] | [-9] | [-12] | -66 | -136 | DT | -0.9 | OpenShort | | (-2) | -6 | -6 | -24 | -20 | -1.4,19 | 19 | | | | |
| 31 | Sep/2 | 13 | 10.77 | 9.85 | 8.71(-0.11) | 8.64(0) | 8.68(-0.34) | 8.59 | -1.8 | | -16 | 8(0.2) | -50 | [-2] | [-9] | [-18] | -44 | -110 | DT | -1 | OpenShort | | (-2) | -6 | -23 | -2 | -20 | -1.3,39 | 19 | | 32 | Sep/2 | 12 | 10.77 | 9.85 | 8.71(0) | 8.68(0.12) | 8.68(0) | 8.71 | -1.7 | | -16 | 7(-0.3) | -50 | [0] | [-2] | [-4] | -12 | -10 | DR | 0 | OpenShort | | (-2) | 0 | -15 | 3 | 11 | -0.1,41 | 19 | | 33 | Sep/2 | 11 | 10.77 | 9.85 | 8.72(-0.11) | 8.67(-0.12) | 8.71(0.11) | 8.79 | -1.6 | | -16 | 8(-0.8) | -20 | [-2] | [-3] | [26] | 7 | 223 | DP | 0.8 | OpenShort | | (0) | 2 | 33 | 5 | 20 | 0.7,39 | 19 | | 34 | Sep/2 | 10 | 10.77 | 9.85 | 8.73(-0.23) | 8.68(-0.23) | 8.71(0) | 8.62 | -1.7 | | -16 | 9(-0.8) | -50 | [-4] | [-6] | [-7] | -39 | 102 | DT | -0.8 | OpenShort | | (-2) | 0 | -12 | -6 | -20 | -1,36 | 19 | | 35 | Sep/2 | 9 | 10.77 | 9.85 | 8.75(-0.34) | 8.7(-0.11) | 8.7(0.23) | 8.68 | -1.7 | | -16 | 9(-4.1) | -50 | [-6] | [-1] | [-3] | -21 | 324 | DT | -0.2 | OpenShort? | | (-4) | 4 | -13 | 6 | 0 | -0.6,44 | 19 | | | | |
| 36 | Sep/1 | 15 | 10.93 | 10.03 | 8.78(-0.45) | 8.7(0) | 8.68(0.46) | 8.75 | -1.9 | | -16 | 13(-8.4) | -50 | [-8] | [2] | [4] | -7 | 540 | UR | 0.4 | SmallShort? | | (-6) | 8 | 4 | 18 | 0 | -0.2,48 | 23 | | 37 | Sep/1 | 14 | 10.93 | 10.03 | 8.82(-0.56) | 8.71(0.11) | 8.64(0.23) | 8.73 | -1.9 | | -16 | 22(-5.3) | -50 | [-9] | [-1] | [4] | -22 | 518 | DP | 0.4 | OpenShort | | (-10) | 4 | 2 | 17 | 12 | -0.4,38 | 23 | | 38 | Sep/1 | 13 | 10.93 | 10.03 | 8.87(-0.56) | 8.71(0) | 8.62(-0.46) | 8.72 | -1.9 | | -16 | 27(-4.3) | -50 | [-9] | [-14] | [12] | -39 | 276 | DP | 0.3 | OpenShort | | (-9) | -8 | 16 | 9 | 20 | -0.5,24 | 23 | | 39 | Sep/1 | 12 | 10.93 | 10.03 | 8.92(-0.67) | 8.7(-0.23) | 8.66(-0.46) | 8.64 | -2 | | -16 | 31(-3.6) | -50 | [-11] | [-16] | [3] | -61 | 242 | DP | -0.1 | OpenShort | | (-11) | -8 | 14 | -1 | -20 | -0.8,9 | 23 | | 40 | Sep/1 | 11 | 10.93 | 10.03 | 8.98(-0.77) | 8.72(-0.11) | 8.7(-0.46) | 8.57 | -2.1 | | -16 | 35(-3.7) | -50 | [-13] | [-15] | [-6] | -72 | 194 | DT | -0.3 | OpenShort | | (-11) | -8 | 6 | -10 | -20 | -1,3 | 23 | | | | |
| 41 | Sep/1 | 10 | 10.93 | 10.03 | 9.05(-0.77) | 8.73(-0.23) | 8.74(-0.23) | 8.54 | -2.1 | | -16 | 39(-3.5) | -50 | [-13] | [-12] | [-14] | -67 | 153 | DT | -0.4 | OpenShort | | (-15) | -4 | -18 | -4 | -20 | -1.1,11 | 23 | | 42 | Sep/1 | 9 | 10.93 | 10.03 | 9.12(-0.98) | 8.75(-0.34) | 8.76(-0.11) | 8.63 | -2 | | -16 | 42(-4) | -50 | [-16] | [-12] | [-26] | -57 | 410 | DT | -0.3 | OpenShort? | | (-13) | -2 | -58 | 3 | -20 | -1,18 | 23 | | 43 | Aug/31 | 15 | 11.06 | 10.26 | 9.21(-0.75) | 8.78(0.11) | 8.77(0.34) | 8.94 | -2 | | -12 | 46(-8.3) | -50 | [-13] | [0] | [21] | -42 | 536 | UR | 0.3 | SmallShort? | | (-13) | 6 | 25 | 11 | 20 | -0.5,21 | 27 | | 44 | Aug/31 | 14 | 11.06 | 10.26 | 9.28(-0.96) | 8.77(-0.23) | 8.74(0.11) | 8.81 | -2.1 | | -12 | 55(-3.9) | -50 | [-16] | [-7] | [13] | -56 | 464 | DP | 0.1 | OpenShort | | (-16) | 2 | 10 | 9 | 20 | -0.8,14 | 27 | | 45 | Aug/31 | 13 | 11.06 | 10.26 | 9.37(-0.95) | 8.79(-0.68) | 8.74(0) | 8.76 | -2.1 | | -12 | 58(-3.1) | -50 | [-16] | [-13] | [8] | -67 | 283 | DP | 0 | OpenShort | | (-16) | 0 | 4 | 4 | 20 | -1,8 | 27 | | | | |
| 46 | Aug/31 | 12 | 11.06 | 10.26 | 9.46(-0.94) | 8.85(-1.01) | 8.73(-0.11) | 8.74 | -2.1 | | -12 | 62(-2.9) | -50 | [-16] | [-17] | [22] | -74 | 143 | DP | 0 | OpenShort | | (-16) | -2 | 25 | 4 | 20 | -1.1,4 | 27 | | 47 | Aug/31 | 11 | 11.06 | 10.26 | 9.55(-1.14) | 8.94(-1.22) | 8.74(-0.46) | 8.61 | -2.3 | | -12 | 64(-1.2) | -50 | [-19] | [-26] | [-11] | -84 | 30 | DT | -0.2 | HoldShort | | (-19) | -8 | -35 | 1 | 0 | -1.4,1 | 27 | | 48 | Aug/31 | 10 | 11.06 | 10.26 | 9.66(-1.02) | 9.05(-0.88) | 8.78(-0.23) | 8.79 | -2.1 | | -12 | 66(-1.7) | -50 | [-17] | [-19] | [-1] | -79 | 50 | DT | 0 | HoldShort | | (-19) | -4 | 4 | -26 | 20 | -1.2,1 | 27 | | 49 | Aug/31 | 9 | 11.06 | 10.26 | 9.76(-1.21) | 9.13(-1.19) | 8.8(-0.56) | 8.77 | -2.1 | | -12 | 67(-0.5) | -50 | [-20] | [-27] | [-8] | -85 | 42 | DT | -0 | HoldShort? | | (-19) | -9 | 4 | -28 | -20 | -1.4,0 | 27 | | 50 | Aug/30 | 15 | 11.13 | 10.52 | 9.88(-1.1) | 9.24(-1.28) | 8.85(-1.23) | 8.75 | -2.3 | | -11 | 68(-2.9) | -50 | [-18] | [-40] | [-12] | -88 | -362 | DT | -0.1 | HoldShort? | | (-20) | -20 | -2 | -29 | -20 | -1.5,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|