ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $9.1450 One month high (close): $12.6750

ADPT Daily Change: -7.96% Daily StdDev 5.98% ADPT EMA_5_Trend: -1.3% 10Minute StdDev: $0

Latest Price : $9.66(-7.96%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.72%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	11.2	10.85	10.6(-0.56)	10.17(-1.07)	9.86(-1.2)	9.68	-1.6	-6	51(3.7)	-50	[-9]	[-34]	[-12]	-95	-590	DT	-0.4	OpenShort?	(-12)	-20	-8	3	-20	-1.8,0	43
Daily Trend: % Up Forces: 11.2(daily_ema_20 15.7%) Down Forces: Support Levels: Resistance Levels: 10.17(hourly_sma_10 5.06%) 10.6(hourly_sma_20 9.5%) 10.85(weak_daily_ema_10 12.09%)

2	Aug/29	14	11.2	10.85	10.66(-0.74)	10.28(-1.06)	9.98(-1.38)	9.73	-1.5	-6	47(4.2)	-50	[-12]	[-38]	[-18]	-100	-450	DT	-0.5	HoldShort	(-10)	-23	-13	3	-20	-2,0	43
3	Aug/29	13	11.2	10.85	10.74(-0.65)	10.39(-1.14)	10.12(-1.27)	9.81	-1.4	-6	43(5)	-50	[-11]	[-36]	[-19]	-105	-513	DT	-0.7	HoldShort	(-10)	-21	-27	1	-20	-2.2,0	43
4	Aug/29	12	11.2	10.85	10.81(-0.55)	10.51(-1.04)	10.25(-1.16)	9.98	-1.2	-6	38(4.5)	-50	[-9]	[-33]	[-18]	-105	-490	DT	-0.7	HoldShort	(-9)	-19	-16	0	-20	-2.2,0	43
5	Aug/29	11	11.2	10.85	10.87(-0.46)	10.62(-0.93)	10.37(-1.14)	10.08	-1.1	-6	33(4.8)	-50	[-8]	[-32]	[-24]	-110	-545	DT	-0.9	HoldShort	(-9)	-19	-32	0	-20	-2.4,0	43

6	Aug/29	10	11.2	10.85	10.92(-0.46)	10.72(-0.74)	10.49(-0.94)	10.29	-0.9	-6	29(3.3)	-50	[-8]	[-27]	[-13]	-108	-338	DT	-0.7	HoldShort	(-7)	-16	-21	3	-20	-2.3,0	43
7	Aug/29	9	11.2	10.85	10.97(-0.27)	10.8(-0.64)	10.59(-0.66)	10.43	-0.8	-6	25(3.1)	-50	[-5]	[-20]	[-12]	-105	-375	DT	-0.6	HoldShort?	(-6)	-11	-6	-1	-20	-2.2,0	43
8	Aug/26	15	11.19	11.14	11(-0.27)	10.87(-0.55)	10.66(-1.02)	10.47	-0.7	-1	22(4.6)	-50	[-5]	[-24]	[-19]	-110	-468	DT	-0.9	HoldShort?	(-4)	-17	-12	-8	-20	-2.4,0	43
9	Aug/26	14	11.19	11.14	11.03(-0.09)	10.93(-0.46)	10.77(-1.01)	10.55	-0.6	-1	18(2.1)	-50	[-2]	[-23]	[-23]	-118	-612	DT	-1.2	HoldShort	(-3)	-17	-22	-21	-20	-2.7,0	43
10	Aug/26	13	11.19	11.14	11.04(0.09)	10.98(-0.36)	10.88(-0.73)	10.7	-0.5	-1	16(-1.5)	-25	[2]	[-16]	[-17]	-103	-603	DR	-1.1	HoldShort	(0)	-12	-12	-32	-20	-2.1,0	43

11	Aug/26	12	11.19	11.14	11.03(0.18)	11.02(-0.27)	10.96(-0.54)	10.78	-0.4	-1	17(-3.2)	-5	[3]	[-12]	[-14]	-85	-568	DR	-1	HoldShort	(1)	-9	-6	-33	-20	-1.4,0	43
12	Aug/26	11	11.19	11.14	11.01(0.18)	11.05(-0.36)	11.02(-0.54)	10.82	-0.4	-1	20(-3.3)	-20	[3]	[-13]	[-21]	-56	-508	DR	-1	OpenShort	(3)	-9	-27	-33	-20	-0.9,17	43
13	Aug/26	10	11.19	11.14	10.99(0.18)	11.09(-0.09)	11.08(-0.09)	11.01	-0.2	-1	24(-2.7)	-5	[3]	[-3]	[-7]	-6	-197	DR	-0.3	OpenShort	(4)	-2	-7	-18	-18	0.1,42	43
14	Aug/26	9	11.19	11.14	10.97(0.27)	11.1(-0.18)	11.08(0)	11.06	-0.1	-1	26(-1.2)	10	[5]	[-2]	[-6]	15	-206	DR	-0.1	OpenShort?	(4)	0	-7	-11	-18	0.3,57	43
15	Aug/25	15	11.14	11.33	10.94(0.37)	11.12(-0.09)	11.08(0)	11.11	-0	4	27(-1.1)	50	[6]	[0]	[0]	42	-235	UT	0.1	OpenLong?	(4)	0	1	-2	0	0.6,77	49

16	Aug/25	14	11.14	11.33	10.9(0.28)	11.13(-0.09)	11.09(0.09)	11.1	-0	4	29(-1.5)	35	[5]	[2]	[2]	48	-94	UT	0	OpenLong	(6)	2	-3	-0	20	0.7,80	49
17	Aug/25	13	11.14	11.33	10.87(0.37)	11.13(0)	11.08(-0.18)	11.12	-0	4	30(-1.1)	35	[6]	[-2]	[-3]	49	-222	DR	0.1	OpenShort	(6)	-3	7	-5	-20	0.8,79	49
18	Aug/25	12	11.14	11.33	10.83(0.37)	11.14(0.18)	11.1(-0.18)	11.07	-0.1	4	31(-0.9)	40	[6]	[-0]	[-1]	48	-233	DR	-0.1	OpenShort	(4)	-3	6	-5	-20	0.7,80	49
19	Aug/25	11	11.14	11.33	10.79(0.28)	11.12(0.27)	11.12(-0.36)	11.03	-0.1	4	32(-1.5)	-0	[5]	[-3]	[-17]	49	-175	DR	-0.3	OpenShort	(6)	-6	-14	-11	-20	0.7,81	49
20	Aug/25	10	11.14	11.33	10.76(0.47)	11.09(0.45)	11.12(0)	11.13	-0	4	34(-0.7)	40	[8]	[5]	[-6]	63	-169	CR	-0.1	HoldShort	(7)	0	10	-8	-20	1,88	49

21	Aug/25	9	11.14	11.33	10.71(0.37)	11.04(0.55)	11.16(-0.36)	11.06	-0.1	4	34(-0.2)	15	[6]	[-0]	[-16]	63	-167	DR	-0.3	OpenShort?	(6)	-6	-20	-11	-20	0.9,90	49
22	Aug/24	15	11.05	11.41	10.67(0.38)	10.98(0.73)	11.2(0.18)	11.2	0.1	5	34(3.9)	50	[6]	[10]	[1]	81	143	UT	0	OpenLong?	(7)	3	3	-7	17	1.4,96	50
23	Aug/24	14	11.05	11.41	10.63(0.38)	10.9(0.65)	11.18(0.54)	11.18	0.1	5	31(1.8)	50	[6]	[16]	[-2]	86	259	CR	0	OpenShort	(6)	9	-4	-11	17	1.6,96	50
24	Aug/24	13	11.05	11.41	10.59(0.38)	10.83(0.65)	11.12(0.82)	11.21	0.1	5	29(2.5)	50	[6]	[20]	[8]	96	405	UT	0.3	OpenLong	(6)	14	4	-11	20	1.9,98	50
25	Aug/24	12	11.05	11.41	10.55(0.38)	10.76(0.75)	11.03(1.1)	11.18	0.1	5	26(3.2)	50	[6]	[26]	[6]	101	485	UT	0.5	HoldLong	(6)	19	-7	-10	20	2.1,98	50

26	Aug/24	11	11.05	11.41	10.51(0.38)	10.68(0.85)	10.91(1.49)	11.23	0.2	5	23(5)	50	[6]	[33]	[21]	118	684	UT	1.2	HoldLong	(6)	25	17	4	20	2.7,100	50
27	Aug/24	10	11.05	11.41	10.47(0.38)	10.59(0.76)	10.75(1.42)	11.11	0.1	5	18(5.9)	50	[6]	[31]	[29]	128	585	UT	1.7	HoldLong	(6)	24	33	21	20	3.1,100	50
28	Aug/24	9	11.05	11.41	10.43(0.1)	10.51(0.48)	10.6(0.66)	10.88	-0.1	5	12(1.5)	50	[2]	[15]	[26]	130	500	UT	2	HoldLong?	(5)	11	22	36	20	3.2,100	50
29	Aug/23	15	10.96	11.55	10.43(0)	10.46(0.38)	10.53(0.29)	10.73	-0.2	7	11(0.4)	50	[0]	[8]	[16]	105	376	UR	1.6	SmallShort?	(0)	5	21	29	20	2.5,92	60
30	Aug/23	14	10.96	11.55	10.42(-0.29)	10.42(0.39)	10.5(0.48)	10.59	-0.3	7	10(-6.9)	40	[-5]	[10]	[12]	64	599	UR	0.7	SmallShort	(0)	8	18	19	20	1.4,79	60

31	Aug/23	13	10.96	11.55	10.45(-0.38)	10.38(0.19)	10.45(0.19)	10.47	-0.4	7	17(-3.8)	15	[-6]	[3]	[5]	21	478	UR	0.1	SmallShort	(-6)	3	8	7	19	0.1,68	60
32	Aug/23	12	10.96	11.55	10.49(-0.29)	10.38(0)	10.43(0.1)	10.42	-0.4	7	21(-2.1)	25	[-5]	[0]	[6]	17	268	UR	-0	SmallShort	(-6)	2	-5	22	20	-0.3,74	60
33	Aug/23	11	10.96	11.55	10.52(-0.28)	10.38(0)	10.42(0.19)	10.45	-0.4	7	23(-1.8)	20	[-5]	[2]	[2]	6	280	UR	0.1	SmallShort	(-5)	3	-18	17	20	-0.2,61	60
34	Aug/23	10	10.96	11.55	10.55(-0.28)	10.36(0.19)	10.4(0.68)	10.57	-0.3	7	25(-2.3)	50	[-5]	[12]	[26]	-1	504	UR	0.6	SmallShort	(-4)	11	38	20	20	0.1,47	60
35	Aug/23	9	10.96	11.55	10.58(-0.28)	10.34(-0.1)	10.33(0.19)	10.32	-0.5	7	27(-0.6)	20	[-5]	[1]	[-3]	-48	101	RG	-0	Wait?	(-6)	3	-9	6	-10	-0.8,22	60

36	Aug/22	15	10.88	11.61	10.61(-0.47)	10.35(-0.1)	10.31(0.19)	10.38	-0.4	8	28(0.1)	20	[-8]	[-1]	[7]	-46	334	RG	0.2	Wait?	(-4)	3	5	11	20	-0.7,22	61
37	Aug/22	14	10.88	11.61	10.66(-0.47)	10.35(0)	10.29(-0.19)	10.35	-0.4	8	28(-2.9)	5	[-8]	[-6]	[1]	-60	162	RG	0.2	Wait	(-7)	-3	-2	7	0	-0.9,13	61
38	Aug/22	13	10.88	11.61	10.71(-0.65)	10.36(-0.19)	10.29(0)	10.36	-0.4	8	31(-3)	5	[-11]	[-6]	[8]	-65	371	RG	0.1	Wait	(-9)	0	15	5	20	-0.9,8	61
39	Aug/22	12	10.88	11.61	10.78(-0.55)	10.38(-0.48)	10.31(-0.39)	10.26	-0.5	8	34(-1.3)	-5	[-9]	[-14]	[4]	-78	10	RG	-0.1	Wait	(-10)	-7	11	-1	10	-1.2,2	61
40	Aug/22	11	10.88	11.61	10.84(-0.73)	10.43(-0.95)	10.35(-0.48)	10.19	-0.5	8	35(0.1)	-20	[-12]	[-20]	[1]	-82	56	DP	-0.4	OpenShort	(-12)	-8	-12	-0	20	-1.4,3	61

41	Aug/22	10	10.88	11.61	10.92(-0.46)	10.53(-0.85)	10.4(-0.19)	10.27	-0.5	8	35(0.5)	-20	[-8]	[-13]	[-11]	-81	-154	DT	-0.3	HoldShort	(-10)	-3	-26	1	-20	-1.4,4	61
42	Aug/22	9	10.88	11.61	10.97(-0.54)	10.62(-0.56)	10.42(0.1)	10.44	-0.3	8	34(0.3)	5	[-9]	[-6]	[6]	-74	125	RG	0	Wait?	(-7)	2	5	5	20	-1.2,6	61
43	Aug/19	15	10.81	11.77	11.03(-0.54)	10.68(-0.56)	10.41(-0.38)	10.41	-0.3	10	34(2.1)	-10	[-9]	[-14]	[-5]	-81	-82	DT	0	OpenShort?	(-9)	-6	-3	5	-20	-1.4,4	64
44	Aug/19	14	10.81	11.77	11.09(-0.63)	10.74(-0.65)	10.45(-0.57)	10.43	-0.3	10	32(-0.1)	-15	[-11]	[-19]	[-3]	-83	-78	DT	-0	HoldShort	(-9)	-10	3	8	-20	-1.5,5	64
45	Aug/19	13	10.81	11.77	11.16(-0.62)	10.81(-0.64)	10.51(-1.5)	10.41	-0.3	10	32(0.8)	-25	[-11]	[-34]	[-15]	-90	-403	DT	-0.2	HoldShort	(-11)	-25	-3	3	-20	-1.7,3	64

46	Aug/19	12	10.81	11.77	11.23(-0.62)	10.88(-0.64)	10.67(-1.3)	10.43	-0.3	10	31(1.6)	-15	[-11]	[-31]	[-7]	-96	-392	DT	-0.6	OpenShort	(-10)	-22	9	-1	-20	-1.9,2	64
47	Aug/19	11	10.81	11.77	11.3(-0.62)	10.95(-1.08)	10.81(-1.28)	10.37	-0.3	10	30(3.6)	-25	[-11]	[-34]	[-23]	-108	-495	DT	-1.1	HoldShort	(-11)	-22	-34	-16	-20	-2.3,0	64
48	Aug/19	10	10.81	11.77	11.37(-0.61)	11.07(-0.98)	10.95(-0.9)	10.6	-0.2	10	26(2.7)	-25	[-10]	[-27]	[-24]	-98	-266	DT	-1	OpenShort	(-8)	-15	-22	-33	-20	-2.2,7	64
49	Aug/19	9	10.81	11.77	11.44(-0.52)	11.18(-0.71)	11.05(-0.63)	10.75	-0	10	23(-0.1)	-30	[-9]	[-20]	[-33]	-94	-205	DT	-0.9	HoldShort?	(-8)	-11	-63	-31	-20	-2.2,11	64
50	Aug/18	15	10.74	11.9	11.5(-0.69)	11.26(-0.35)	11.12(0.36)	11.2	0.3	13	23(-6)	10	[-12]	[0]	[1]	-59	581	UR	0.2	SmallShort?	(-7)	6	8	-20	18	-0.9,14	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI