ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $8.7150 One month high (close): $12.6750

ADPT Daily Change: 4.33% Daily StdDev 5.9% ADPT EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $11.2(4.33%)

Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	15	11.05	11.41	10.67(0.38)	10.98(0.73)	11.2(0.18)	11.2	0.1	5	32(1.5)	50	[6]	[10]	[1]	81	136	UT	0	OpenLong?	(7)	3	3	-7	17	1.4,96	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.05(daily_ema_20 -1.34%) 10.98(weak_hourly_sma_10 -1.96%) 10.67(weak_hourly_sma_20 -4.73%) Resistance Levels: 11.41(weak_daily_ema_10 1.88%)

2	Aug/24	14	11.05	11.41	10.63(0.38)	10.9(0.65)	11.18(0.54)	11.18	0.1	5	31(1.8)	50	[6]	[16]	[-2]	86	254	CR	0	OpenShort	(6)	9	-4	-11	17	1.6,96	50
3	Aug/24	13	11.05	11.41	10.59(0.38)	10.83(0.65)	11.12(0.82)	11.21	0.1	5	29(2.5)	50	[6]	[20]	[8]	96	402	UT	0.3	OpenLong	(6)	14	4	-11	20	1.9,98	50
4	Aug/24	12	11.05	11.41	10.55(0.38)	10.76(0.75)	11.03(1.1)	11.18	0.1	5	26(3.2)	50	[6]	[26]	[6]	101	483	UT	0.5	HoldLong	(6)	19	-7	-10	20	2.1,98	50
5	Aug/24	11	11.05	11.41	10.51(0.38)	10.68(0.85)	10.91(1.49)	11.23	0.2	5	23(5)	50	[6]	[33]	[21]	118	684	UT	1.2	HoldLong	(6)	25	17	4	20	2.7,100	50

6	Aug/24	10	11.05	11.41	10.47(0.38)	10.59(0.76)	10.75(1.42)	11.11	0.1	5	18(5.9)	50	[6]	[31]	[29]	128	584	UT	1.7	HoldLong	(6)	24	32	21	20	3.1,100	50
7	Aug/24	9	11.05	11.41	10.43(0.1)	10.51(0.48)	10.6(0.66)	10.88	-0.1	5	12(1.5)	50	[2]	[15]	[26]	130	502	UT	2	HoldLong?	(5)	11	22	36	20	3.2,100	50
8	Aug/23	15	10.96	11.55	10.43(0)	10.46(0.38)	10.53(0.29)	10.73	-0.2	7	11(0.4)	50	[0]	[8]	[16]	105	378	UR	1.6	SmallShort?	(0)	5	20	29	20	2.5,92	60
9	Aug/23	14	10.96	11.55	10.42(-0.29)	10.42(0.39)	10.5(0.48)	10.59	-0.3	7	10(-6.9)	40	[-5]	[10]	[12]	64	608	UR	0.7	SmallShort	(0)	8	18	19	20	1.4,79	60
10	Aug/23	13	10.96	11.55	10.45(-0.38)	10.38(0.19)	10.45(0.19)	10.47	-0.4	7	17(-3.8)	15	[-6]	[3]	[5]	21	488	UR	0.1	SmallShort	(-6)	3	7	7	19	0.1,68	60

11	Aug/23	12	10.96	11.55	10.49(-0.29)	10.38(0)	10.43(0.1)	10.42	-0.4	7	21(-2.1)	25	[-5]	[0]	[6]	17	274	UR	-0	SmallShort	(-6)	2	-4	22	20	-0.3,74	60
12	Aug/23	11	10.96	11.55	10.52(-0.28)	10.38(0)	10.42(0.19)	10.45	-0.4	7	23(-1.8)	20	[-5]	[2]	[2]	6	287	UR	0.1	SmallShort	(-5)	3	-18	17	20	-0.2,61	60
13	Aug/23	10	10.96	11.55	10.55(-0.28)	10.36(0.19)	10.4(0.68)	10.57	-0.3	7	25(-2.3)	50	[-5]	[12]	[25]	-1	514	UR	0.6	SmallShort	(-4)	11	37	20	20	0.1,47	60
14	Aug/23	9	10.96	11.55	10.58(-0.28)	10.34(-0.1)	10.33(0.19)	10.32	-0.5	7	27(-0.6)	20	[-5]	[1]	[-3]	-48	107	RG	-0	Wait?	(-6)	3	-9	6	-10	-0.8,22	60
15	Aug/22	15	10.88	11.61	10.61(-0.47)	10.35(-0.1)	10.31(0.19)	10.38	-0.4	8	28(0.1)	20	[-8]	[-1]	[7]	-46	346	RG	0.2	Wait?	(-4)	3	4	11	20	-0.7,22	61

16	Aug/22	14	10.88	11.61	10.66(-0.47)	10.35(0)	10.29(-0.19)	10.35	-0.4	8	28(-2.9)	5	[-8]	[-6]	[1]	-60	172	RG	0.2	Wait	(-7)	-3	-2	7	0	-0.9,13	61
17	Aug/22	13	10.88	11.61	10.71(-0.65)	10.36(-0.19)	10.29(0)	10.36	-0.4	8	31(-3)	5	[-11]	[-5]	[8]	-65	385	RG	0.1	Wait	(-9)	0	15	5	20	-0.9,8	61
18	Aug/22	12	10.88	11.61	10.78(-0.55)	10.38(-0.48)	10.31(-0.39)	10.26	-0.5	8	34(-1.3)	-5	[-9]	[-14]	[4]	-78	21	RG	-0.1	Wait	(-10)	-7	11	-1	10	-1.2,2	61
19	Aug/22	11	10.88	11.61	10.84(-0.73)	10.43(-0.95)	10.35(-0.48)	10.19	-0.5	8	35(0.1)	-20	[-12]	[-20]	[1]	-82	70	DP	-0.4	OpenShort	(-11)	-8	-12	-0	20	-1.4,3	61
20	Aug/22	10	10.88	11.61	10.92(-0.46)	10.53(-0.85)	10.4(-0.19)	10.27	-0.5	8	35(0.5)	-20	[-8]	[-13]	[-11]	-81	-145	DT	-0.3	HoldShort	(-10)	-3	-25	1	-20	-1.4,4	61

21	Aug/22	9	10.88	11.61	10.97(-0.54)	10.62(-0.56)	10.42(0.1)	10.44	-0.3	8	34(0.3)	5	[-9]	[-6]	[6]	-74	138	RG	0	Wait?	(-7)	2	4	5	20	-1.2,6	61
22	Aug/19	15	10.81	11.77	11.03(-0.54)	10.68(-0.56)	10.41(-0.38)	10.41	-0.3	10	34(2.1)	-10	[-9]	[-14]	[-5]	-81	-73	DT	0	OpenShort?	(-8)	-6	-3	5	-20	-1.4,4	64
23	Aug/19	14	10.81	11.77	11.09(-0.63)	10.74(-0.65)	10.45(-0.57)	10.43	-0.3	10	32(-0.1)	-15	[-11]	[-19]	[-3]	-83	-67	DT	-0	HoldShort	(-8)	-10	3	8	-20	-1.5,5	64
24	Aug/19	13	10.81	11.77	11.16(-0.62)	10.81(-0.64)	10.51(-1.5)	10.41	-0.3	10	32(0.8)	-25	[-11]	[-34]	[-15]	-90	-397	DT	-0.2	HoldShort	(-11)	-25	-3	3	-20	-1.7,3	64
25	Aug/19	12	10.81	11.77	11.23(-0.62)	10.88(-0.64)	10.67(-1.3)	10.43	-0.3	10	31(1.6)	-15	[-11]	[-31]	[-7]	-96	-385	DT	-0.6	OpenShort	(-10)	-22	9	-1	-20	-1.9,2	64

26	Aug/19	11	10.81	11.77	11.3(-0.62)	10.95(-1.08)	10.81(-1.28)	10.37	-0.3	10	30(3.6)	-25	[-11]	[-34]	[-23]	-108	-489	DT	-1.1	HoldShort	(-11)	-22	-33	-16	-20	-2.3,0	64
27	Aug/19	10	10.81	11.77	11.37(-0.61)	11.07(-0.98)	10.95(-0.9)	10.6	-0.2	10	26(2.7)	-25	[-10]	[-27]	[-20]	-98	-257	DT	-1	OpenShort	(-8)	-15	-22	-9	-20	-2.2,7	64
28	Aug/19	9	10.81	11.77	11.44(-0.52)	11.18(-0.71)	11.05(-0.63)	10.75	-0	10	23(-0.1)	-30	[-9]	[-20]	[-28]	-94	-197	DT	-0.9	HoldShort?	(-8)	-11	-62	-6	-20	-2.2,11	64
29	Aug/18	15	10.74	11.9	11.5(-0.69)	11.26(-0.35)	11.12(0.36)	11.2	0.3	13	23(-6)	20	[-12]	[0]	[5]	-59	598	UR	0.2	SmallShort?	(-7)	6	8	7	18	-0.9,14	69
30	Aug/18	14	10.74	11.9	11.58(-0.69)	11.3(-0.26)	11.08(-0.18)	11.14	0.3	13	29(-3.6)	5	[-12]	[-8]	[2]	-72	335	RG	0.1	Wait	(-11)	-3	14	3	-20	-1.1,6	69

31	Aug/18	13	10.74	11.9	11.66(-0.6)	11.33(-0.44)	11.1(-0.89)	11.04	0.2	13	33(-1.2)	-25	[-10]	[-21]	[-7]	-77	-114	DT	-0.1	HoldShort	(-12)	-15	-1	6	-20	-1.3,6	69
32	Aug/18	12	10.74	11.9	11.73(-0.68)	11.38(-0.52)	11.2(-0.97)	11.05	0.2	13	34(-0.2)	-30	[-12]	[-24]	[-8]	-79	-92	DT	-0.3	HoldShort	(-11)	-17	-12	1	-20	-1.4,6	69
33	Aug/18	11	10.74	11.9	11.81(-0.51)	11.44(-0.52)	11.31(-0.79)	11.14	0.3	13	34(0.1)	-0	[-9]	[-20]	[-1]	-80	-226	RG	-0.4	Wait	(-9)	-14	15	-3	-20	-1.4,5	69
34	Aug/18	10	10.74	11.9	11.87(-0.67)	11.5(-0.78)	11.4(-1.04)	11.03	0.2	13	34(1.4)	-25	[-11]	[-27]	[-25]	-94	-255	DT	-0.8	OpenShort	(-10)	-18	-29	-10	-20	-1.8,1	69
35	Aug/18	9	10.74	11.9	11.95(-0.5)	11.59(-0.43)	11.52(-0.35)	11.24	0.4	13	33(1.4)	-30	[-9]	[-12]	[-21]	-83	-135	DT	-0.6	OpenShort?	(-9)	-6	-37	-4	-20	-1.5,5	69

36	Aug/17	15	10.66	11.95	12.01(-0.33)	11.64(-0.34)	11.52(0)	11.52	0.6	16	31(0.9)	20	[-6]	[-3]	[-7]	-70	-46	RG	-0.1	Wait?	(-7)	0	-15	3	-20	-1.1,8	71
37	Aug/17	14	10.66	11.95	12.05(-0.33)	11.68(-0.09)	11.52(0)	11.63	0.7	16	31(0.2)	45	[-6]	[-0]	[6]	-65	8	UR	0.2	SmallShort	(-5)	0	4	9	20	-1,10	71
38	Aug/17	13	10.66	11.95	12.09(-0.41)	11.69(-0.51)	11.56(-0.34)	11.6	0.7	16	30(0.6)	30	[-7]	[-10]	[6]	-72	-53	RG	0.1	Wait	(-5)	-6	3	8	20	-1.1,6	71
39	Aug/17	12	10.66	11.95	12.14(-0.33)	11.75(-0.93)	11.6(-0.51)	11.58	0.7	16	30(1.2)	40	[-6]	[-16]	[13]	-80	-239	RG	-0	Wait	(-6)	-9	13	5	20	-1.3,3	71
40	Aug/17	11	10.66	11.95	12.18(-0.41)	11.86(-1)	11.66(-0.6)	11.48	0.6	16	29(2.1)	10	[-7]	[-18]	[-2]	-93	-284	RG	-0.4	Wait	(-6)	-10	-4	-3	0	-1.7,0	71

41	Aug/17	10	10.66	11.95	12.23(-0.41)	11.98(-0.91)	11.73(-0.59)	11.51	0.6	16	26(2.9)	-10	[-7]	[-18]	[-14]	-97	-304	DT	-0.6	OpenShort	(-6)	-10	-17	-2	-20	-1.9,1	71
42	Aug/17	9	10.66	11.95	12.28(-0.16)	12.09(-0.74)	11.8(-0.17)	11.64	0.7	16	24(1.9)	10	[-3]	[-8]	[-18]	-96	-390	RG	-0.5	Wait?	(-5)	-3	-25	0	-20	-1.9,2	71
43	Aug/16	15	10.56	11.81	12.3(-0.16)	12.18(-0.57)	11.82(-0.67)	11.83	0.9	17	22(1.5)	30	[-3]	[-14]	[-4]	-85	-387	RG	0	Wait?	(-3)	-11	-1	6	-20	-1.5,3	75
44	Aug/16	14	10.56	11.81	12.32(-0.08)	12.25(-0.57)	11.9(-1.41)	11.84	0.9	17	20(1.1)	20	[-1]	[-26]	[-8]	-90	-696	RG	-0.2	Wait	(-1)	-24	4	-2	-20	-1.7,3	75
45	Aug/16	13	10.56	11.81	12.33(-0.24)	12.32(-0.48)	12.07(-1.39)	11.81	0.9	17	19(2.1)	-10	[-4]	[-26]	[-20]	-97	-543	DT	-1	OpenShort	(-3)	-23	-3	-24	-20	-1.9,1	75

46	Aug/16	11	10.56	11.81	12.36(-0.24)	12.38(-0.4)	12.24(-1.13)	11.83	0.9	17	17(2)	-10	[-4]	[-21]	[-28]	-104	-482	DT	-1.7	HoldShort	(-4)	-19	3	-62	-20	-2.2,1	75
47	Aug/16	10	10.56	11.81	12.39(-0.4)	12.43(-0.64)	12.38(-1.43)	11.81	0.9	17	15(3.5)	-20	[-7]	[-28]	[-42]	-85	-424	DT	-2.7	OpenShort	(-4)	-24	-46	-52	-20	-2.7,33	75
48	Aug/16	9	10.56	11.81	12.44(-0.24)	12.51(-0.08)	12.56(-0.32)	12.17	1.1	17	11(-2.2)	-10	[-4]	[-4]	[-33]	-26	-44	DT	-2.4	OpenShort?	(-4)	-5	-68	-9	-20	-1.7,67	75
49	Aug/15	15	10.42	11.6	12.44(0)	12.52(0.24)	12.6(0.32)	12.73	1.6	20	14(0.2)	50	[0]	[12]	[13]	82	301	UR	0.7	SmallShort?	(-1)	5	8	27	20	1.3,99	82
50	Aug/15	14	10.42	11.6	12.44(0)	12.49(0.16)	12.56(0.32)	12.66	1.6	20	13(0.2)	50	[0]	[11]	[12]	70	241	UR	0.5	SmallShort	(0)	6	11	23	20	1,95	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI