Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 22 2022



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220613 GPREHourly  Intraday  $34.51  $32.82  -2.49%  -4.76%  -7.25%  -0.8  $-5.13%  -1.96%4.82%Chart
  2 20220328 JNUGHourly  Intraday  $76.75  $75.03  -6.01%  -2.11%  -8.12%  -0.6  8.62%  -1.38%4.58%Chart
  3 20211122 SNOWHourly  Intraday  $383.84  $355.96  -2.12%  -7.11%  -9.23%  -0.7  $-4.44%  -1.9%3.47%Chart
  4 20210928 FVRRHourly  Intraday  $188.4  $182.64  -4.9%  -2.91%  -7.81%  -0.8  $-3.79%  -1.36%3.46%Chart
  5 20210622 JKSHourly  Intraday  $38.94  $37.14  -5.6%  -4.36%  -9.96%  -0.9  54.98%  -1.57%4.07%Chart
 
  6 20210603 NUGTHourly  Intraday  $73.37  $73.75  -7.7%  0.48%  -7.22%  -0.6  4.16%  -1.34%4.76%Chart
  7 20210430 DXCMHourly  Intraday  $396.74  $385.65  -6.22%  -2.62%  -8.84%  -0.6  $-6.98%  -1.45%3.88%Chart
  8 20210126 ENPHHourly  Intraday  $202.65  $186.4  -0.03%  -8.02%  -8.05%  -0.6  3.28%  -1.44%3.6%Chart
  9 20201228 NETHourly  Intraday  $83.7  $77.5  -1.51%  -7.29%  -8.8%  -0.7  $-3.05%  -1.49%4.54%Chart
  10 20200624 SPGHourly  Intraday  $66.7  $65.11  -4.89%  -2.27%  -7.16%  -0.8  7.22%  -1.89%3.08%Chart
 
  11 20200611 FOXHourly  Intraday  $28.56  $27.64  -4.06%  -3.1%  -7.16%  -0.6  3.6%  -1.51%4.4%Chart
  12 20200611 XLEHourly  Intraday  $40.71  $38.84  -5.06%  -4.36%  -9.42%  -0.5  3.45%  -1.31%4.19%Chart
  13 20200611 XLBHourly  Intraday  $56.88  $53.99  -2.79%  -4.94%  -7.73%  -0.5  4.37%  -1.47%3.3%Chart
  14 20200611 WDCHourly  Intraday  $44.4  $42.35  -5.23%  -4.38%  -9.61%  -0.8  1.22%  -1.56%3.02%Chart
  15 20200611 UNPHourly  Intraday  $169.2  $163.29  -3.55%  -3.37%  -6.92%  -0.7  4.63%  -1.47%3.19%Chart
 
  16 20200611 EOGHourly  Intraday  $53.72  $51.15  -3.43%  -4.62%  -8.05%  -0.7  3.48%  -1.37%4%Chart
  17 20200611 ECLHourly  Intraday  $219.19  $202.54  -2.97%  -7.37%  -10.34%  -0.8  1.33%  -1.71%3.48%Chart
  18 20200611 CSXHourly  Intraday  $70.94  $68.35  -3.25%  -3.53%  -6.78%  -0.6  1.61%  -1.54%3.04%Chart
  19 20200526 NUGTHourly  Intraday  $72.47  $68.9  -3.5%  -4.76%  -8.26%  -0.7  $-0.01%  -2.03%3.94%Chart
  20 20200521 ETHEHourly  Intraday  $0  $97.5  -100%  91.55%  -8.45%  -0.7  25.13%  -1.81%3.56%Chart
 
  21 20200501 KLACHourly  Intraday  $156.38  $150.07  -4.65%  -3.85%  -8.5%  -0.7  14.26%  -1.78%4.05%Chart
  22 20200309 DXCMHourly  Intraday  $0  $266.52  -100%  93.01%  -6.99%  -0.7  $-24.1%  -1.36%3.41%Chart
  23 20190129 AGNHourly  Intraday  $0  $144.35  -100%  91.45%  -8.55%  -0.6  $-4.9%  -1.59%4.17%Chart
  24 20190128 ALNYHourly  Intraday  $0  $76.66  -100%  92.31%  -7.69%  -0.8  11.18%  -1.59%4.31%Chart
  25 20181217 TTDHourly  Intraday  $0  $124.48  -100%  91.17%  -8.83%  -0.8  $-16.14%  -1.49%3.58%Chart
 
  26 20181112 MDBHourly  Intraday  $0  $69.83  -100%  92.59%  -7.41%  -0.8  4.9%  -2.11%4.03%Chart
  27 20181108 IMMUHourly  Intraday  $0  $22.02  -100%  90.84%  -9.16%  -0.6  $-14.12%  -1.65%4.13%Chart
  28 20181010 ERXHourly  Intraday  $0  $361.5  -100%  89.39%  -10.61%  -0.7  $-10.46%  -1.96%3.87%Chart
  29 20180627 FIZZHourly  Intraday  $0  $100.19  -100%  91.13%  -8.87%  -0.5  8.99%  -1.9%4.2%Chart
  30 20180625 HUBSHourly  Intraday  $0  $125.95  -100%  92.85%  -7.15%  -0.8  1.71%  -2.07%4.02%Chart
 
  31 20170510 DRIPHourly  Intraday  $0  $74.17  -100%  93.2%  -6.8%  -0.8  7.81%  -1.9%4.29%Chart
  32 20170321 BLUEHourly  Intraday  $0  $84.05  -100%  91.86%  -8.14%  -0.6  8.51%  -1.7%4.13%Chart
  33 20161025 DUSTHourly  Intraday  $0  $949.5  -100%  93.23%  -6.77%  -0.7  $-7.06%  -1.44%3.32%Chart
  34 20160831 TNXPHourly  Intraday  $0  $2280  -100%  92.31%  -7.69%  -0.8  $-65.21%  -1.86%3.69%Chart
  35 20160812 ZSANHourly  Intraday  $0  $27.2  -100%  91.89%  -8.11%  -0.6  $-8.09%  -2.07%4.11%Chart
 
  36 20160610 SVXYHourly  Intraday  $0  $115.5  -100%  90.96%  -9.04%  -0.5  $-9.87%  -2.05%3.42%Chart
  37 20160610 BLUEHourly  Intraday  $0  $41.59  -100%  91.39%  -8.61%  -0.6  $-4.38%  -1.47%3.95%Chart
  38 20160323 LIFEHourly  Intraday  $0  $70  -100%  91.58%  -8.42%  -0.7  $-21.2%  -1.36%4.79%Chart
  39 20150323 BLPHHourly  Intraday  $0  $153  -100%  91.89%  -8.11%  -0.8  $-8.33%  -1.8%3.41%Chart
  40 20140911 PEIXHourly  Intraday  $0  $21.31  -100%  92.61%  -7.39%  -0.8  $-22.06%  -1.31%3.7%Chart
 
  41 20130923 UGAZHourly  Intraday  $0  $217750  -100%  93.16%  -6.84%  -0.6  $-10.22%  -2.08%3.5%Chart
  42 20130826 TSNHourly  Intraday  $0  $29.17  -100%  92.66%  -7.34%  -0.9  $-1.13%  -1.58%3.18%Chart
  43 20130123 TNXPHourly  Intraday  $0  $10000  -100%  90.91%  -9.09%  -0.7  0%  -1.82%3.51%Chart
 
Total return: -351.27%
Avg positive open return: 0(0%)   Avg negative open return: -55.35(100%)
Avg positive intraday return: 88.1(56%)   Avg negative intraday return: -4.51(44%)
Avg positive next week return: 8.78(49%)   Avg negative next week return: -11.39(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA