|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $7.5250 One month high (close): $10.7300
ADPT Daily Change: 2.4% Daily StdDev 6.41% ADPT EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $9.18(2.4%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 9.04 | 9.67 | 9.3(-0.11) | 9.14(-0.33) | 9.15(-0.11) | 9.11 | 0.1 | | 9 | 25(0.6) | 50 | [-2] | [-4] | [6] | -57 | -120 | RG | -0.2 | Wait? | | (0) | -2 | -4 | -2 | 20 | -0.9,16 | 62 | Sample size 50 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -1.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.04(daily_ema_20 -0.77%)
Resistance Levels: 9.14(weak_hourly_sma_10 0.33%) 9.3(weak_hourly_sma_20 2.09%)
|
| | | 2 | Jul/19 | 14 | 9.04 | 9.67 | 9.31(-0.21) | 9.17(-0.33) | 9.16(0.11) | 9.13 | 0.1 | | 9 | 25(-0.6) | 40 | [-3] | [-1] | [0] | -55 | 36 | RG | -0.1 | Wait | | (0) | 2 | -4 | -1 | 20 | -0.9,18 | 62 | | 3 | Jul/19 | 13 | 9.04 | 9.67 | 9.33(-0.21) | 9.2(-0.54) | 9.15(0.33) | 9.15 | 0.1 | | 9 | 25(-0.2) | 50 | [-3] | [1] | [6] | -49 | 91 | UR | 0 | SmallShort | | (-5) | 5 | -4 | 7 | 20 | -0.8,21 | 62 | | 4 | Jul/19 | 12 | 9.04 | 9.67 | 9.35(-0.11) | 9.25(-0.75) | 9.12(0.22) | 9.17 | 0.2 | | 9 | 26(0.3) | 50 | [-2] | [-2] | [9] | -50 | -31 | RG | 0.2 | Wait | | (-3) | 3 | -5 | 11 | 20 | -0.8,20 | 62 | | 5 | Jul/19 | 11 | 9.04 | 9.67 | 9.36(-0.21) | 9.32(-0.21) | 9.1(-0.11) | 9.2 | 0.2 | | 9 | 25(0) | 45 | [-3] | [-4] | [5] | -53 | 7 | RG | 0.5 | Wait | | (-2) | -2 | 13 | 14 | -20 | -0.8,17 | 62 | | | | |
| 6 | Jul/19 | 10 | 9.04 | 9.67 | 9.38(-0.21) | 9.34(-0.43) | 9.11(-0.76) | 9.13 | 0.1 | | 9 | 25(1.1) | 15 | [-3] | [-16] | [-6] | -71 | -252 | RG | 0.1 | Wait | | (-3) | -12 | 7 | 2 | -20 | -1.2,9 | 62 | | 7 | Jul/19 | 9 | 9.04 | 9.67 | 9.4(-0.11) | 9.38(-0.42) | 9.18(-0.86) | 9.09 | 0.1 | | 9 | 24(1.5) | 25 | [-2] | [-17] | [-6] | -84 | -434 | RG | -0.4 | Wait? | | (-3) | -13 | 16 | -15 | -20 | -1.5,4 | 62 | | 8 | Jul/18 | 15 | 8.96 | 9.67 | 9.41(-0.32) | 9.42(-0.42) | 9.26(-1.38) | 9 | 0 | | 11 | 23(2.9) | -15 | [-5] | [-25] | [-30] | -95 | -464 | DT | -1.4 | OpenShort? | | (-3) | -22 | -18 | -30 | -20 | -2.1,8 | 56 | | 9 | Jul/18 | 14 | 8.96 | 9.67 | 9.44(-0.42) | 9.46(-0.21) | 9.39(-1.47) | 9.1 | 0.2 | | 11 | 20(-1) | -20 | [-7] | [-25] | [-36] | -78 | -305 | DT | -1.7 | HoldShort | | (-5) | -23 | -32 | -33 | -20 | -2,22 | 56 | | 10 | Jul/18 | 13 | 8.96 | 9.67 | 9.48(-0.32) | 9.48(0.21) | 9.53(-0.42) | 9.28 | 0.4 | | 11 | 21(-1.2) | -15 | [-5] | [-5] | [-25] | -38 | -2 | DT | -1.4 | OpenShort | | (-5) | -7 | -24 | -24 | -20 | -1.1,40 | 56 | | | | |
| 11 | Jul/18 | 12 | 8.96 | 9.67 | 9.51(-0.21) | 9.46(0.21) | 9.53(0) | 9.42 | 0.5 | | 11 | 22(-1.7) | 20 | [-3] | [2] | [-10] | -6 | 112 | RG | -0.8 | SmallLong | | (-5) | 0 | -10 | -16 | -20 | -0.5,57 | 56 | | 12 | Jul/18 | 11 | 8.96 | 9.67 | 9.53(-0.21) | 9.44(-0.21) | 9.57(-0.1) | 9.48 | 0.6 | | 11 | 24(-1.4) | 25 | [-3] | [-3] | [-4] | 20 | 127 | RG | -0.4 | Wait | | (-3) | -2 | -27 | 10 | 20 | -0.2,75 | 56 | | 13 | Jul/18 | 10 | 8.96 | 9.67 | 9.55(-0.1) | 9.46(0.21) | 9.58(0.63) | 9.64 | 0.8 | | 11 | 25(-1.3) | 50 | [-2] | [12] | [3] | 33 | 340 | UR | 0.3 | SmallShort | | (-2) | 10 | -32 | 17 | 20 | 0.4,73 | 56 | | 14 | Jul/18 | 9 | 8.96 | 9.67 | 9.56(-0.1) | 9.44(0.32) | 9.52(1.06) | 9.83 | 1 | | 11 | 26(-0.9) | 50 | [-2] | [20] | [38] | 43 | 628 | UR | 1.4 | SmallShort? | | (0) | 17 | 64 | 22 | 20 | 1.2,63 | 56 | | 15 | Jul/15 | 15 | 8.87 | 9.63 | 9.57(-0.1) | 9.41(-0.11) | 9.42(0.75) | 9.46 | 0.6 | | 13 | 27(2.2) | 50 | [-2] | [13] | [6] | -9 | 165 | UR | 0.2 | SmallShort? | | (-5) | 12 | 0 | 12 | 20 | -0.5,54 | 57 | | | | |
| 16 | Jul/15 | 14 | 8.87 | 9.63 | 9.57(0) | 9.41(0) | 9.35(0.43) | 9.46 | 0.6 | | 13 | 25(0.1) | 50 | [0] | [9] | [6] | -18 | -26 | UR | 0.5 | SmallShort | | (-2) | 7 | -5 | 20 | 20 | -0.5,45 | 57 | | 17 | Jul/15 | 13 | 8.87 | 9.63 | 9.58(-0.1) | 9.42(0.11) | 9.31(-0.21) | 9.49 | 0.7 | | 13 | 25(0.2) | 50 | [-2] | [-1] | [8] | -24 | -41 | RG | 0.8 | SmallShort | | (0) | -3 | 9 | 24 | 11 | -0.4,36 | 57 | | 18 | Jul/15 | 12 | 8.87 | 9.63 | 9.58(0) | 9.41(-0.11) | 9.33(-0.32) | 9.44 | 0.6 | | 13 | 25(0) | 50 | [0] | [-4] | [20] | -45 | -240 | RG | 0.5 | Wait | | (-2) | -5 | 32 | 10 | 20 | -0.6,20 | 57 | | 19 | Jul/15 | 11 | 8.87 | 9.63 | 9.59(-0.1) | 9.42(-0.74) | 9.36(-0.43) | 9.26 | 0.4 | | 13 | 25(1.1) | 50 | [-2] | [-11] | [6] | -78 | -346 | RG | -0.4 | Wait | | (-2) | -7 | 29 | -16 | -11 | -1.4,7 | 57 | | 20 | Jul/15 | 10 | 8.87 | 9.63 | 9.6(-0.21) | 9.49(-0.94) | 9.4(-1.05) | 9.1 | 0.2 | | 13 | 24(3.2) | 10 | [-3] | [-22] | [-26] | -97 | -569 | RG | -1.4 | SmallLong | | (-3) | -16 | -32 | -20 | -20 | -2.3,11 | 57 | | | | |
| 21 | Jul/15 | 9 | 8.87 | 9.63 | 9.62(0.1) | 9.58(-0.42) | 9.5(-0.21) | 9.28 | 0.4 | | 13 | 21(-1.4) | 25 | [2] | [-4] | [-24] | -74 | -497 | DR | -1.2 | OpenShort? | | (0) | -3 | -53 | -9 | -20 | -1.8,21 | 57 | | 22 | Jul/14 | 15 | 8.76 | 9.51 | 9.61(0.1) | 9.62(-0.31) | 9.52(0.42) | 9.59 | 0.8 | | 14 | 22(2) | 50 | [2] | [7] | [5] | -29 | -14 | UT | 0.3 | OpenLong? | | (3) | 7 | 5 | 5 | 20 | -0.1,24 | 59 | | 23 | Jul/14 | 14 | 8.76 | 9.51 | 9.61(0) | 9.65(-0.41) | 9.48(-0.11) | 9.56 | 0.8 | | 14 | 20(-0.1) | 50 | [0] | [-2] | [7] | -37 | -64 | RG | 0.4 | Wait | | (0) | -2 | 16 | 0 | 20 | -0.2,18 | 59 | | 24 | Jul/14 | 13 | 8.76 | 9.51 | 9.6(-0.1) | 9.69(-0.41) | 9.49(-0.94) | 9.47 | 0.7 | | 14 | 20(0.2) | 15 | [-2] | [-16] | [-6] | -48 | -268 | RG | -0.1 | Wait | | (0) | -15 | -3 | -9 | -20 | -0.6,17 | 59 | | 25 | Jul/14 | 12 | 8.76 | 9.51 | 9.61(-0.1) | 9.73(-0.1) | 9.58(-0.73) | 9.49 | 0.7 | | 14 | 20(0.1) | 10 | [-2] | [-10] | [-14] | -43 | -193 | RG | -0.4 | Wait | | (-2) | -11 | 2 | -22 | -20 | -0.6,22 | 59 | | | | |
| 26 | Jul/14 | 11 | 8.76 | 9.51 | 9.62(-0.1) | 9.74(-0.1) | 9.65(-0.82) | 9.48 | 0.7 | | 14 | 20(0.2) | 0 | [-2] | [-11] | [-17] | -37 | -247 | RG | -0.8 | SmallLong | | (-2) | -13 | 10 | -36 | -20 | -0.7,31 | 59 | | 27 | Jul/14 | 10 | 8.76 | 9.51 | 9.63(-0.21) | 9.75(-0.2) | 9.73(-0.92) | 9.42 | 0.6 | | 14 | 20(0.5) | -5 | [-3] | [-14] | [-31] | -20 | -238 | RG | -1.5 | SmallLong | | (-2) | -14 | -34 | -28 | -20 | -1,55 | 59 | | 28 | Jul/14 | 9 | 8.76 | 9.51 | 9.65(-0.1) | 9.77(0.1) | 9.82(-0.61) | 9.62 | 0.8 | | 14 | 19(-0.2) | -10 | [-2] | [-7] | [-30] | 24 | -79 | DT | -1 | OpenShort? | | (-2) | -10 | -45 | -13 | -20 | -0.2,79 | 59 | | 29 | Jul/13 | 15 | 8.61 | 9.38 | 9.65(0) | 9.76(0.51) | 9.82(0) | 9.89 | 1.2 | | 15 | 19(0.3) | 50 | [0] | [7] | [2] | 72 | 240 | UR | 0.1 | SmallShort? | | (0) | 0 | 7 | 5 | -10 | 1.2,92 | 70 | | 30 | Jul/13 | 14 | 8.61 | 9.38 | 9.66(-0.31) | 9.71(0.52) | 9.88(0.41) | 9.85 | 1.2 | | 15 | 19(-5.4) | 30 | [-5] | [12] | [-2] | 63 | 585 | RG | -0.1 | Wait | | (0) | 6 | -5 | 5 | -10 | 0.9,90 | 70 | | | | |
| 31 | Jul/13 | 13 | 8.61 | 9.38 | 9.69(-0.31) | 9.66(0.73) | 9.84(0.72) | 9.88 | 1.2 | | 15 | 24(-4.9) | 45 | [-5] | [19] | [4] | 62 | 658 | UR | 0.2 | SmallShort | | (-5) | 11 | 3 | 14 | 10 | 0.7,94 | 70 | | 32 | Jul/13 | 12 | 8.61 | 9.38 | 9.72(-0.31) | 9.59(0.31) | 9.77(0.41) | 9.86 | 1.2 | | 15 | 29(-3) | 50 | [-5] | [11] | [13] | 57 | 525 | UR | 0.3 | SmallShort | | (-5) | 6 | -11 | 25 | 20 | 0.4,97 | 70 | | 33 | Jul/13 | 11 | 8.61 | 9.38 | 9.75(-0.2) | 9.56(0.53) | 9.73(1.04) | 9.93 | 1.2 | | 15 | 32(-2.9) | 50 | [-3] | [23] | [18] | 47 | 614 | UR | 0.6 | SmallShort | | (-5) | 16 | 3 | 27 | 20 | 0.5,84 | 70 | | 34 | Jul/13 | 10 | 8.61 | 9.38 | 9.77(-0.31) | 9.51(0.32) | 9.63(1.26) | 9.91 | 1.2 | | 15 | 35(-4.7) | 50 | [-5] | [24] | [37] | 20 | 720 | UR | 0.7 | SmallShort | | (-5) | 19 | 51 | 21 | 20 | 0.4,60 | 70 | | 35 | Jul/13 | 9 | 8.61 | 9.38 | 9.8(-0.61) | 9.48(-0.11) | 9.51(0.42) | 9.61 | 0.9 | | 15 | 40(-3.5) | 30 | [-9] | [7] | [15] | -18 | 476 | UR | 0.2 | SmallShort? | | (-8) | 6 | 9 | 14 | 20 | -0.4,42 | 70 | | | | |
| 36 | Jul/12 | 15 | 8.44 | 9.21 | 9.86(-0.6) | 9.49(-0.21) | 9.47(0.64) | 9.56 | 1 | | 14 | 43(0.7) | 30 | [-9] | [8] | [7] | -34 | 415 | UR | 0.2 | SmallShort? | | (-10) | 10 | -9 | 13 | 20 | -0.6,31 | 70 | | 37 | Jul/12 | 14 | 8.44 | 9.21 | 9.92(-0.5) | 9.51(-0.11) | 9.41(0.21) | 9.61 | 1 | | 14 | 43(-1.7) | 45 | [-8] | [3] | [13] | -43 | 203 | UR | 0.4 | SmallShort | | (-8) | 3 | 21 | 14 | 20 | -0.6,22 | 70 | | 38 | Jul/12 | 13 | 8.44 | 9.21 | 9.97(-0.5) | 9.52(-0.42) | 9.39(-0.11) | 9.49 | 0.9 | | 14 | 44(0) | 40 | [-8] | [-4] | [13] | -61 | -40 | RG | 0.2 | Wait | | (-10) | -2 | 10 | 12 | 20 | -1,14 | 70 | | 39 | Jul/12 | 12 | 8.44 | 9.21 | 10.02(-0.5) | 9.56(-0.52) | 9.4(-0.42) | 9.43 | 0.9 | | 14 | 44(1.1) | 35 | [-8] | [-10] | [8] | -73 | -224 | RG | 0.1 | Wait | | (-10) | -6 | 19 | 6 | 11 | -1.2,7 | 70 | | 40 | Jul/12 | 11 | 8.44 | 9.21 | 10.07(-0.49) | 9.61(-1.13) | 9.44(-0.74) | 9.32 | 0.8 | | 14 | 43(2.6) | 40 | [-8] | [-19] | [10] | -86 | -453 | RG | -0.2 | Wait | | (-10) | -11 | 16 | 3 | 20 | -1.5,2 | 70 | | | | |
| 41 | Jul/12 | 10 | 8.44 | 9.21 | 10.12(-0.49) | 9.72(-1.42) | 9.51(-1.25) | 9.23 | 0.7 | | 14 | 41(4.9) | -15 | [-8] | [-29] | [-23] | -98 | -715 | DT | -0.6 | OpenShort | | (-8) | -19 | -48 | -3 | -20 | -1.9,0 | 70 | | 42 | Jul/12 | 9 | 8.44 | 9.21 | 10.17(-0.2) | 9.86(-0.7) | 9.63(-0.31) | 9.51 | 0.9 | | 14 | 36(1.8) | 40 | [-3] | [-8] | [-8] | -90 | -534 | RG | -0.3 | Wait? | | (-6) | -5 | 2 | -2 | -20 | -1.6,0 | 70 | | 43 | Jul/11 | 15 | 8.3 | 9.1 | 10.19(-0.2) | 9.93(-1) | 9.66(-0.51) | 9.5 | 1 | | 13 | 34(3.2) | 20 | [-3] | [-15] | [-17] | -95 | -607 | RG | -0.4 | Wait? | | (-5) | -8 | -24 | -3 | -20 | -1.8,0 | 70 | | 44 | Jul/11 | 14 | 8.3 | 9.1 | 10.19(0) | 10.03(-0.99) | 9.71(-0.72) | 9.64 | 1.1 | | 13 | 31(0.3) | 40 | [0] | [-17] | [-7] | -90 | -731 | DR | -0.2 | HoldShort | | (-2) | -11 | -9 | -6 | -20 | -1.6,0 | 70 | | 45 | Jul/11 | 13 | 8.3 | 9.1 | 10.19(0) | 10.13(-0.98) | 9.78(-1.51) | 9.69 | 1.2 | | 13 | 30(-0.5) | 20 | [0] | [-29] | [-12] | -85 | -865 | DR | -0.3 | HoldShort | | (0) | -23 | -3 | -14 | -20 | -1.4,0 | 70 | | | | |
| 46 | Jul/11 | 12 | 8.3 | 9.1 | 10.21(0.1) | 10.23(-0.87) | 9.93(-1.49) | 9.71 | 1.2 | | 13 | 31(-0.7) | 20 | [2] | [-28] | [-19] | -85 | -930 | DR | -0.6 | HoldShort | | (2) | -23 | -5 | -24 | -20 | -1.4,0 | 70 | | 47 | Jul/11 | 11 | 8.3 | 9.1 | 10.2(0.1) | 10.32(-0.86) | 10.08(-1.27) | 9.74 | 1.2 | | 13 | 32(-1) | 20 | [2] | [-24] | [-30] | -73 | -841 | DR | -0.9 | OpenShort | | (0) | -19 | -8 | -38 | -20 | -1.2,7 | 70 | | 48 | Jul/11 | 10 | 8.3 | 9.1 | 10.2(0) | 10.41(-0.76) | 10.21(-1.45) | 9.79 | 1.3 | | 13 | 33(-1) | 15 | [0] | [-27] | [-31] | -44 | -732 | DR | -1.1 | OpenShort | | (2) | -22 | -28 | -15 | -20 | -1,31 | 70 | | 49 | Jul/11 | 9 | 8.3 | 9.1 | 10.19(0.2) | 10.49(-0.38) | 10.36(-1.24) | 9.96 | 1.4 | | 13 | 34(-1.6) | 30 | [3] | [-20] | [-46] | -13 | -712 | DR | -1 | OpenShort? | | (3) | -19 | -74 | -4 | -20 | -0.6,52 | 70 | | 50 | Jul/8 | 15 | 8.2 | 9.04 | 10.17(0.59) | 10.53(0.19) | 10.49(-0.47) | 10.43 | 1.9 | | 16 | 35(-3) | 50 | [9] | [-0] | [-9] | 40 | -400 | DR | -0.1 | OpenShort? | | (8) | -7 | -11 | 13 | -20 | 0.6,75 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|