|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $6.4950 One month high (close): $8.2300
ADPT Daily Change: 1.84% Daily StdDev 5.94% ADPT EMA_5_Trend: -2.44% 10Minute StdDev: $0
Latest Price : $6.93(1.84%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 7.52 | 7.44 | 6.92(-0.43) | 6.82(0.29) | 6.84(0.44) | 6.9 | -1.2 | | -3 | 33(-7.9) | -25 | [-7] | [6] | [15] | -15 | 494 | UR | 0.4 | SmallShort? | | (-5) | 7 | 13 | 12 | 20 | -0.1,38 | 40 | Sample size 14 Avg positive next hour return: 0.88%(21%) Avg negative next hour return: -1.4%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.82(weak_hourly_sma_10 -1.16%)
Resistance Levels: 6.92(hourly_sma_20 0.29%) 7.44(daily_ema_10 7.83%) 7.52(daily_ema_20 8.99%)
|
| | | 2 | Jun/7 | 14 | 7.52 | 7.44 | 6.95(-0.86) | 6.82(0) | 6.81(0.29) | 6.85 | -1.3 | | -3 | 41(-20.8) | -50 | [-15] | [-1] | [5] | -38 | 764 | DP | 0.2 | OpenShort | | (-10) | 5 | 13 | 5 | 0 | -0.5,25 | 40 | | 3 | Jun/7 | 13 | 7.52 | 7.44 | 7.01(-0.99) | 6.8(-0.15) | 6.81(0) | 6.8 | -1.4 | | -3 | 61(-14.4) | -50 | [-17] | [-7] | [8] | -43 | 662 | DP | 0 | OpenShort | | (-15) | 0 | 5 | 8 | 20 | -0.7,25 | 40 | | 4 | Jun/7 | 12 | 7.52 | 7.44 | 7.08(-0.84) | 6.81(-0.44) | 6.79(-0.29) | 6.78 | -1.5 | | -3 | 76(-7.4) | -50 | [-14] | [-14] | [-2] | -50 | 323 | DT | -0 | OpenShort | | (-17) | -5 | -20 | 8 | 20 | -0.8,20 | 40 | | 5 | Jun/7 | 11 | 7.52 | 7.44 | 7.14(-0.56) | 6.84(-0.15) | 6.81(0.29) | 6.86 | -1.3 | | -3 | 83(-4.4) | -25 | [-9] | [-1] | [12] | -53 | 221 | DP | 0.1 | OpenShort | | (-15) | 5 | 18 | 7 | 20 | -0.7,15 | 40 | | | | |
| 6 | Jun/7 | 10 | 7.52 | 7.44 | 7.18(-0.69) | 6.85(-0.29) | 6.81(0) | 6.79 | -1.4 | | -3 | 88(-0.1) | -45 | [-12] | [-7] | [4] | -67 | 128 | DP | 0 | OpenShort | | (-14) | 0 | 18 | 1 | -20 | -0.9,6 | 40 | | 7 | Jun/7 | 9 | 7.52 | 7.44 | 7.23(-0.41) | 6.87(-0.58) | 6.79(-0.29) | 6.72 | -1.6 | | -3 | 88(2.8) | -40 | [-7] | [-13] | [-2] | -75 | -382 | DT | -0.2 | OpenShort? | | (-10) | -5 | -15 | 2 | 20 | -1.1,3 | 40 | | 8 | Jun/6 | 15 | 7.54 | 7.53 | 7.26(-0.41) | 6.91(-0.58) | 6.81(-0.44) | 6.78 | -1.6 | | -4 | 85(-0.4) | -50 | [-7] | [-16] | [-13] | -74 | -366 | DT | -0.1 | OpenShort? | | (-10) | -7 | -28 | 5 | -20 | -1.1,4 | 39 | | 9 | Jun/6 | 14 | 7.54 | 7.53 | 7.29(-0.27) | 6.95(-0.29) | 6.84(-0.44) | 6.89 | -1.3 | | -4 | 85(1.7) | -20 | [-5] | [-13] | [7] | -71 | -395 | DP | 0.1 | OpenShort | | (-5) | -7 | 26 | 5 | -20 | -1,4 | 39 | | 10 | Jun/6 | 13 | 7.54 | 7.53 | 7.31(-0.41) | 6.97(-0.85) | 6.87(-0.58) | 6.79 | -1.5 | | -4 | 84(3.8) | -50 | [-7] | [-21] | [0] | -82 | -451 | DT | -0.2 | OpenShort | | (-7) | -10 | 5 | -1 | -15 | -1.3,1 | 39 | | | | |
| 11 | Jun/6 | 12 | 7.54 | 7.53 | 7.34(-0.41) | 7.03(-0.99) | 6.91(-0.72) | 6.77 | -1.6 | | -4 | 80(4.5) | -50 | [-7] | [-24] | [-4] | -88 | -555 | DT | -0.4 | OpenShort | | (-7) | -12 | -5 | -4 | -15 | -1.5,0 | 39 | | 12 | Jun/6 | 11 | 7.54 | 7.53 | 7.37(-0.41) | 7.1(-1.8) | 6.96(-0.85) | 6.79 | -1.5 | | -4 | 75(5.1) | -50 | [-7] | [-33] | [-8] | -87 | -600 | DT | -0.5 | OpenShort | | (-7) | -14 | -38 | 0 | 20 | -1.6,3 | 39 | | 13 | Jun/6 | 10 | 7.54 | 7.53 | 7.4(-0.4) | 7.23(-1.63) | 7.02(-0.71) | 6.94 | -1.2 | | -4 | 70(3.6) | -50 | [-7] | [-30] | [-3] | -80 | -407 | DT | -0.2 | OpenShort | | (-5) | -12 | -30 | 3 | 20 | -1.3,3 | 39 | | 14 | Jun/6 | 9 | 7.54 | 7.53 | 7.43(-0.4) | 7.35(-1.08) | 7.02(0) | 7.06 | -1 | | -4 | 67(0.3) | -25 | [-7] | [-13] | [10] | -75 | -114 | DP | -0 | OpenShort? | | (-7) | 0 | 22 | 3 | 20 | -1.1,3 | 39 | | 15 | Jun/3 | 15 | 7.61 | 7.63 | 7.46(-0.67) | 7.43(-1.2) | 7.07(-1.26) | 6.97 | -1.3 | | -4 | 66(1) | -50 | [-11] | [-36] | [-23] | -88 | -314 | DT | -0.3 | HoldShort? | | (-9) | -21 | -17 | -1 | -20 | -1.5,0 | 39 | | | | |
| 16 | Jun/3 | 14 | 7.61 | 7.63 | 7.51(-0.4) | 7.52(-0.79) | 7.16(-1.24) | 7.04 | -1.2 | | -4 | 65(3) | -50 | [-7] | [-31] | [-33] | -88 | -544 | DT | -0.4 | OpenShort | | (-9) | -21 | -15 | -2 | -20 | -1.5,0 | 39 | | 17 | Jun/3 | 13 | 7.61 | 7.63 | 7.54(-0.53) | 7.58(-0.39) | 7.25(-2.42) | 7.1 | -1 | | -4 | 62(2.9) | -50 | [-9] | [-48] | [-32] | -85 | -655 | DT | -0.5 | OpenShort | | (-9) | -40 | -2 | -18 | -20 | -1.4,0 | 39 | | 18 | Jun/3 | 12 | 7.61 | 7.63 | 7.58(-0.52) | 7.61(-0.26) | 7.43(-2.62) | 7.11 | -1 | | -4 | 59(2.1) | -50 | [-9] | [-50] | [-37] | -85 | -746 | DT | -1.1 | OpenShort | | (-7) | -44 | 0 | -29 | -20 | -1.6,5 | 39 | | 19 | Jun/3 | 11 | 7.61 | 7.63 | 7.62(-0.52) | 7.63(-0.26) | 7.63(-2.3) | 7.11 | -1 | | -4 | 57(3.7) | -50 | [-9] | [-45] | [-64] | -81 | -722 | DT | -1.9 | OpenShort | | (-11) | -38 | -70 | -53 | -20 | -1.8,14 | 39 | | 20 | Jun/3 | 10 | 7.61 | 7.63 | 7.66(-0.39) | 7.63(0) | 7.81(-1.01) | 7.41 | -0.4 | | -4 | 54(-0.1) | -50 | [-7] | [-21] | [-29] | -30 | -198 | DT | -1.5 | OpenShort | | (-5) | -17 | -19 | -37 | -20 | -1,45 | 39 | | | | |
| 21 | Jun/3 | 9 | 7.61 | 7.63 | 7.69(-0.26) | 7.65(0.26) | 7.89(-0.38) | 7.49 | -0.2 | | -4 | 54(-0.5) | -50 | [-4] | [-7] | [-58] | 3 | -104 | DT | -1.5 | OpenShort? | | (-7) | -6 | -119 | -16 | -20 | -0.8,73 | 39 | | 22 | Jun/2 | 15 | 7.7 | 7.72 | 7.71(0.13) | 7.63(0.93) | 7.92(1.67) | 8.04 | 0.6 | | -1 | 54(5.3) | 30 | [2] | [36] | [12] | 78 | 707 | UT | 0.5 | OpenLong? | | (2) | 28 | -11 | 22 | 20 | 1.2,98 | 64 | | 23 | Jun/2 | 14 | 7.7 | 7.72 | 7.7(-0.13) | 7.56(0.67) | 7.79(2.23) | 8.09 | 0.7 | | -1 | 49(-2.3) | 5 | [-2] | [44] | [45] | 81 | 1189 | UR | 1.2 | SmallShort | | (2) | 38 | 28 | 38 | 20 | 1.5,93 | 64 | | 24 | Jun/2 | 13 | 7.7 | 7.72 | 7.71(-0.13) | 7.51(0.27) | 7.62(1.6) | 7.96 | 0.5 | | -1 | 51(-3.2) | 20 | [-2] | [30] | [43] | 51 | 844 | UR | 1.3 | SmallShort | | (-5) | 28 | 27 | 41 | 20 | 0.9,78 | 64 | | 25 | Jun/2 | 12 | 7.7 | 7.72 | 7.72(-0.26) | 7.49(-0.13) | 7.5(1.35) | 7.84 | 0.3 | | -1 | 54(-2.8) | 10 | [-5] | [21] | [51] | 13 | 753 | UR | 1.2 | SmallShort | | (-5) | 23 | 45 | 35 | 20 | 0.4,53 | 64 | | | | |
| 26 | Jun/2 | 11 | 7.7 | 7.72 | 7.74(-0.26) | 7.5(-0.13) | 7.4(0.82) | 7.64 | -0.1 | | -1 | 57(-1.6) | 20 | [-5] | [12] | [32] | -33 | 331 | UR | 0.8 | SmallShort | | (-7) | 14 | 51 | 21 | 20 | -0.3,25 | 64 | | 27 | Jun/2 | 10 | 7.7 | 7.72 | 7.76(-0.39) | 7.51(-0.4) | 7.4(0) | 7.42 | -0.5 | | -1 | 59(0.8) | 5 | [-7] | [-5] | [15] | -71 | -54 | RG | 0.3 | Wait | | (-7) | 0 | 33 | 10 | 20 | -1.1,7 | 64 | | 28 | Jun/2 | 9 | 7.7 | 7.72 | 7.79(-0.51) | 7.54(-0.92) | 7.34(-0.81) | 7.28 | -0.8 | | -1 | 58(4.1) | -50 | [-9] | [-24] | [-11] | -93 | -344 | DT | -0.2 | OpenShort? | | (-9) | -14 | -12 | 2 | -20 | -1.7,0 | 64 | | 29 | Jun/1 | 15 | 7.76 | 7.68 | 7.83(-0.25) | 7.61(-0.78) | 7.4(-1.07) | 7.33 | -0.7 | | -5 | 54(12.5) | -50 | [-4] | [-28] | [-8] | -95 | -657 | DT | -0.2 | OpenShort? | | (-9) | -18 | 0 | 3 | -20 | -1.8,0 | 63 | | 30 | Jun/1 | 14 | 7.76 | 7.68 | 7.85(-0.13) | 7.67(-0.78) | 7.48(-1.58) | 7.33 | -0.7 | | -5 | 41(2.9) | -50 | [-2] | [-37] | [-11] | -100 | -925 | DT | -0.6 | HoldShort | | (-4) | -28 | -7 | -9 | -20 | -2,0 | 63 | | | | |
| 31 | Jun/1 | 13 | 7.76 | 7.68 | 7.86(-0.13) | 7.73(-0.77) | 7.6(-1.04) | 7.36 | -0.6 | | -5 | 39(2.9) | -50 | [-2] | [-27] | [-25] | -100 | -772 | DT | -1 | HoldShort | | (-2) | -18 | -9 | -19 | -20 | -2,0 | 63 | | 32 | Jun/1 | 12 | 7.76 | 7.68 | 7.87(-0.13) | 7.79(-0.64) | 7.68(-0.9) | 7.4 | -0.6 | | -5 | 36(2.9) | -50 | [-2] | [-24] | [-34] | -103 | -698 | DT | -1.2 | HoldShort | | (-2) | -16 | -35 | -31 | -20 | -2.1,0 | 63 | | 33 | Jun/1 | 11 | 7.76 | 7.68 | 7.87(0) | 7.84(-0.88) | 7.75(-0.9) | 7.55 | -0.3 | | -5 | 33(0.5) | -50 | [0] | [-25] | [-18] | -74 | -650 | DR | -1 | OpenShort | | (0) | -16 | -43 | -15 | -13 | -1.6,16 | 63 | | 34 | Jun/1 | 10 | 7.76 | 7.68 | 7.87(0) | 7.91(-0.63) | 7.82(-0.76) | 7.74 | -0 | | -5 | 32(-0.4) | -50 | [0] | [-21] | [-22] | -43 | -370 | DR | -0.4 | OpenShort | | (2) | -13 | -44 | -10 | -20 | -0.7,25 | 63 | | 35 | Jun/1 | 9 | 7.76 | 7.68 | 7.88(0.25) | 7.96(-0.25) | 7.88(0.13) | 7.94 | 0.3 | | -5 | 33(-1.1) | 25 | [4] | [-1] | [16] | -11 | -139 | RG | 0.3 | Wait? | | (2) | 2 | 43 | -9 | 20 | 0.3,32 | 63 | | | | |
| 36 | May/31 | 15 | 7.84 | 7.76 | 7.88(0) | 7.98(-0.5) | 7.87(-0.51) | 7.75 | -0.1 | | -3 | 34(0.8) | -50 | [0] | [-14] | [-13] | -30 | -267 | DR | -0.6 | OpenShort? | | (2) | -9 | -2 | -17 | -20 | -0.5,33 | 58 | | 37 | May/31 | 14 | 7.84 | 7.76 | 7.86(0.13) | 8.02(-0.37) | 7.91(-0.38) | 7.76 | -0.1 | | -3 | 33(-1.4) | -50 | [2] | [-10] | [-23] | -12 | -361 | DR | -0.7 | OpenShort | | (2) | -7 | -37 | -11 | -20 | -0.4,48 | 58 | | 38 | May/31 | 13 | 7.84 | 7.76 | 7.85(0.38) | 8.02(0) | 7.94(-0.75) | 7.93 | 0.1 | | -3 | 34(-1.7) | -5 | [7] | [-12] | [-10] | 15 | -470 | DR | -0 | OpenShort | | (5) | -13 | -9 | -6 | -20 | 0.3,57 | 58 | | 39 | May/31 | 12 | 7.84 | 7.76 | 7.82(0.26) | 8.05(0.37) | 8(-0.62) | 7.97 | 0.2 | | -3 | 36(-1) | -35 | [5] | [-7] | [-15] | 21 | -225 | DR | -0.1 | OpenShort | | (5) | -11 | 4 | -11 | -20 | 0.6,56 | 58 | | 40 | May/31 | 11 | 7.84 | 7.76 | 7.8(0.39) | 8.02(0.5) | 8.05(-0.49) | 7.95 | 0.2 | | -3 | 37(-1.3) | -20 | [7] | [-3] | [-15] | 20 | -323 | DR | -0.4 | OpenShort | | (7) | -9 | 9 | -26 | -20 | 0.6,55 | 58 | | | | |
| 41 | May/31 | 10 | 7.84 | 7.76 | 7.77(0.26) | 7.98(0.38) | 8.09(-0.49) | 7.91 | 0.1 | | -3 | 38(-1.2) | -40 | [5] | [-5] | [-20] | 33 | -200 | DR | -0.7 | OpenShort | | (5) | -9 | -9 | -24 | -20 | 0.5,70 | 58 | | 42 | May/31 | 9 | 7.84 | 7.76 | 7.75(0.26) | 7.95(0.38) | 8.13(-0.25) | 7.95 | 0.2 | | -3 | 40(0) | -50 | [5] | [-1] | [-31] | 54 | -63 | DR | -0.7 | OpenShort? | | (7) | -4 | -59 | -18 | -20 | 0.7,86 | 58 | | 43 | May/27 | 15 | 7.88 | 7.78 | 7.73(0.52) | 7.92(0.76) | 8.15(0.62) | 8.23 | 0.5 | | -1 | 40(3.8) | 50 | [9] | [20] | [12] | 98 | 287 | UT | 0.3 | OpenLong? | | (7) | 11 | 2 | -4 | 20 | 1.9,100 | 62 | | 44 | May/27 | 14 | 7.88 | 7.78 | 7.69(0.52) | 7.86(0.77) | 8.1(1.38) | 8.22 | 0.5 | | -1 | 36(3.4) | 50 | [9] | [34] | [15] | 105 | 511 | UT | 0.5 | HoldLong | | (9) | 24 | 13 | -5 | 20 | 2.2,100 | 62 | | 45 | May/27 | 13 | 7.88 | 7.78 | 7.65(0.39) | 7.8(0.65) | 7.99(1.52) | 8.16 | 0.4 | | -1 | 32(4.1) | 50 | [7] | [35] | [21] | 108 | 658 | UT | 0.8 | HoldLong | | (9) | 27 | 17 | -5 | 20 | 2.3,100 | 62 | | | | |
| 46 | May/27 | 12 | 7.88 | 7.78 | 7.62(0.4) | 7.75(0.65) | 7.87(1.29) | 8.08 | 0.3 | | -1 | 28(4.4) | 50 | [7] | [30] | [15] | 110 | 520 | UT | 1.1 | HoldLong | | (7) | 23 | 2 | 16 | 20 | 2.4,100 | 62 | | 47 | May/27 | 11 | 7.88 | 7.78 | 7.59(0.4) | 7.7(0.79) | 7.77(1.17) | 8.07 | 0.3 | | -1 | 24(6.1) | 50 | [7] | [30] | [22] | 120 | 521 | UT | 1.8 | HoldLong | | (7) | 21 | 15 | 30 | 20 | 2.9,97 | 62 | | 48 | May/27 | 10 | 7.88 | 7.78 | 7.56(0.27) | 7.64(0.66) | 7.68(0.92) | 8 | 0.2 | | -1 | 18(7.1) | 40 | [5] | [24] | [50] | 123 | 540 | UT | 2.6 | HoldLong | | (7) | 16 | 77 | 41 | 20 | 3.6,83 | 62 | | 49 | May/27 | 9 | 7.88 | 7.78 | 7.54(0.13) | 7.59(0.13) | 7.68(0) | 7.66 | -0.3 | | -1 | 11(0.7) | 25 | [2] | [2] | [11] | 62 | 28 | UT | 0.7 | OpenLong? | | (0) | 0 | 21 | 21 | 13 | 1.6,72 | 62 | | 50 | May/26 | 15 | 7.88 | 7.77 | 7.54(0) | 7.58(0.13) | 7.61(-0.26) | 7.57 | -0.4 | | -3 | 10(0.2) | -25 | [0] | [-3] | [-4] | 30 | -19 | DR | -0.6 | OpenShort? | | (2) | -5 | -5 | 10 | -20 | 0.6,65 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|