|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $6.4950 One month high (close): $11.9800
ADPT Daily Change: 5.47% Daily StdDev 5.18% ADPT EMA_5_Trend: -5.26% 10Minute StdDev: $0
Latest Price : $6.85(5.47%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.26% Daily EMA 20 BBV: -1.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 8.68 | 7.96 | 6.9(-0.43) | 6.72(-0.3) | 6.79(-0.15) | 6.78 | -1.7 | | -23 | 20(-2.3) | -50 | [-8] | [-13] | [16] | -15 | 236 | DP | -0 | OpenShort? | | (-8) | -3 | 14 | 0 | 20 | -0.5,48 | 31 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces: 6.72(hourly_sma_10 -0.88%)
Support Levels:
Resistance Levels: 6.9(hourly_sma_20 1.77%) 7.96(daily_ema_10 17.4%) 8.68(daily_ema_20 28.02%)
|
| | | 2 | May/12 | 14 | 8.68 | 7.96 | 6.93(-0.43) | 6.74(-0.44) | 6.8(1.04) | 6.73 | -1.7 | | -23 | 22(-0.8) | -50 | [-8] | [9] | [5] | -23 | 422 | UR | -0.3 | SmallShort | | (-8) | 20 | -16 | 3 | 20 | -0.8,47 | 31 | | 3 | May/12 | 13 | 8.68 | 7.96 | 6.96(-0.43) | 6.77(-0.44) | 6.73(0.75) | 6.79 | -1.7 | | -23 | 23(-0.6) | -50 | [-8] | [3] | [10] | -16 | 396 | UR | 0.2 | SmallShort | | (-8) | 15 | -8 | 15 | 20 | -0.7,52 | 31 | | 4 | May/12 | 12 | 8.68 | 7.96 | 6.99(-0.29) | 6.8(-0.29) | 6.68(0.45) | 6.82 | -1.6 | | -23 | 23(-0.4) | -50 | [-6] | [-0] | [6] | -15 | 177 | UR | 0.5 | SmallShort | | (-8) | 9 | -11 | 32 | 20 | -0.6,50 | 31 | | 5 | May/12 | 11 | 8.68 | 7.96 | 7.01(-0.43) | 6.82(-0.44) | 6.65(0.15) | 6.86 | -1.6 | | -23 | 24(-1.2) | -50 | [-8] | [-8] | [23] | -32 | 271 | DP | 0.8 | OpenShort | | (-5) | 3 | 25 | 25 | 20 | -0.6,33 | 31 | | | | |
| 6 | May/12 | 10 | 8.68 | 7.96 | 7.04(-0.28) | 6.85(-0.72) | 6.64(-0.6) | 6.77 | -1.7 | | -23 | 25(0) | -15 | [-5] | [-25] | [48] | -60 | -246 | DP | 0.5 | OpenShort | | (-8) | -12 | 114 | 12 | 20 | -1,15 | 31 | | 7 | May/12 | 9 | 8.68 | 7.96 | 7.06(-0.7) | 6.9(-1.15) | 6.68(-2.05) | 6.38 | -2 | | -23 | 25(4.2) | -50 | [-14] | [-59] | [-43] | -110 | -767 | DT | -1.1 | HoldShort? | | (-13) | -40 | -54 | -13 | -20 | -2.4,0 | 31 | | 8 | May/11 | 15 | 8.93 | 8.14 | 7.11(-0.84) | 6.98(-0.57) | 6.82(-1.59) | 6.57 | -1.9 | | -25 | 21(1.5) | -50 | [-16] | [-46] | [-37] | -108 | -305 | DT | -1.1 | HoldShort? | | (-11) | -31 | -28 | -20 | -20 | -2.3,0 | 25 | | 9 | May/11 | 14 | 8.93 | 8.14 | 7.17(-1.1) | 7.02(-0.28) | 6.93(-1) | 6.67 | -1.8 | | -25 | 19(-4.8) | -50 | [-21] | [-33] | [-39] | -97 | 188 | DT | -1.1 | HoldShort | | (-16) | -19 | -41 | -17 | -20 | -2.1,6 | 25 | | 10 | May/11 | 13 | 8.93 | 8.14 | 7.25(-0.82) | 7.04(-0.56) | 7(-0.99) | 6.82 | -1.7 | | -25 | 24(-2.8) | -50 | [-16] | [-34] | [-23] | -70 | 4 | DT | -0.6 | OpenShort | | (-18) | -19 | -48 | -8 | -20 | -1.4,15 | 25 | | | | |
| 11 | May/11 | 12 | 8.93 | 8.14 | 7.31(-0.81) | 7.08(-0.7) | 7.07(-0.56) | 7 | -1.5 | | -25 | 27(-4.3) | -50 | [-16] | [-27] | [-3] | -47 | 276 | DT | -0.2 | OpenShort | | (-13) | -11 | -13 | 1 | 14 | -0.9,26 | 25 | | 12 | May/11 | 11 | 8.93 | 8.14 | 7.37(-0.81) | 7.13(-0.42) | 7.11(-0.28) | 7.05 | -1.5 | | -25 | 31(-2.7) | -50 | [-16] | [-19] | [1] | -45 | 340 | DP | -0.2 | OpenShort | | (-18) | -5 | -8 | 0 | 20 | -0.8,25 | 25 | | 13 | May/11 | 10 | 8.93 | 8.14 | 7.43(-0.67) | 7.16(-0.14) | 7.13(0.42) | 7.08 | -1.5 | | -25 | 34(-1.7) | -50 | [-13] | [-2] | [3] | -47 | 338 | DP | -0.1 | OpenShort | | (-15) | 8 | 13 | 3 | -20 | -0.8,23 | 25 | | 14 | May/11 | 9 | 8.93 | 8.14 | 7.48(-0.8) | 7.17(-0.42) | 7.1(0.28) | 7.03 | -1.5 | | -25 | 35(-0.4) | -50 | [-16] | [-8] | [-16] | -51 | 304 | DT | -0.2 | OpenShort? | | (-15) | 5 | -42 | 6 | -20 | -1,24 | 25 | | 15 | May/10 | 15 | 9.21 | 8.36 | 7.54(-0.66) | 7.2(-0.41) | 7.08(-0.28) | 7.19 | -1.6 | | -24 | 36(-0.5) | -50 | [-13] | [-17] | [2] | -45 | 155 | DP | 0.2 | OpenShort? | | (-12) | -5 | -10 | 12 | 20 | -0.8,25 | 25 | | | | |
| 16 | May/10 | 14 | 9.21 | 8.36 | 7.59(-1.04) | 7.23(0.14) | 7.1(-0.42) | 7.23 | -1.6 | | -24 | 36(-5.1) | -50 | [-20] | [-16] | [12] | -55 | 514 | DP | 0.3 | OpenShort | | (-12) | -8 | 29 | 9 | 14 | -0.8,15 | 25 | | 17 | May/10 | 13 | 9.21 | 8.36 | 7.67(-1.03) | 7.22(-0.41) | 7.13(-0.56) | 7.12 | -1.6 | | -24 | 41(-3.3) | -50 | [-20] | [-24] | [13] | -68 | 216 | DP | -0 | OpenShort | | (-22) | -11 | 48 | -0 | -20 | -1,7 | 25 | | 18 | May/10 | 12 | 9.21 | 8.36 | 7.75(-1.4) | 7.25(-1.09) | 7.17(-1.1) | 6.94 | -1.8 | | -24 | 45(-2.3) | -50 | [-28] | [-43] | [-7] | -82 | 132 | DT | -0.4 | HoldShort | | (-24) | -22 | 11 | -6 | -20 | -1.4,3 | 25 | | 19 | May/10 | 11 | 9.21 | 8.36 | 7.86(-1.38) | 7.33(-1.74) | 7.25(-1.23) | 6.9 | -1.8 | | -24 | 47(-0.4) | -50 | [-27] | [-52] | [-35] | -81 | -91 | DT | -0.6 | HoldShort | | (-26) | -24 | -98 | -3 | -20 | -1.6,9 | 25 | | 20 | May/10 | 10 | 9.21 | 8.36 | 7.97(-1.12) | 7.46(-0.93) | 7.34(-0.14) | 7.28 | -1.5 | | -24 | 47(-3.3) | -50 | [-22] | [-21] | [-9] | -67 | 270 | DT | -0.1 | OpenShort | | (-21) | -3 | -40 | 3 | 20 | -1.1,11 | 25 | | | | |
| 21 | May/10 | 9 | 9.21 | 8.36 | 8.06(-1.1) | 7.53(-1.18) | 7.35(0.41) | 7.44 | -1.4 | | -24 | 51(-1.6) | -50 | [-22] | [-13] | [28] | -64 | 493 | DP | 0.1 | OpenShort? | | (-21) | 8 | 31 | 6 | 20 | -1,11 | 25 | | 22 | May/9 | 15 | 9.45 | 8.51 | 8.15(-0.97) | 7.62(-1.17) | 7.32(0.14) | 7.32 | -1.6 | | -26 | 52(1.2) | -50 | [-19] | [-19] | [-2] | -73 | 34 | DT | 0 | OpenShort? | | (-23) | 3 | 5 | 4 | -20 | -1.2,7 | 23 | | 23 | May/9 | 14 | 9.45 | 8.51 | 8.23(-1.2) | 7.71(-1.15) | 7.31(-1.35) | 7.3 | -1.6 | | -26 | 51(0.1) | -50 | [-24] | [-49] | [-8] | -77 | -226 | DT | -0 | HoldShort | | (-20) | -27 | 0 | 9 | -20 | -1.4,8 | 23 | | 24 | May/9 | 13 | 9.45 | 8.51 | 8.33(-0.83) | 7.8(-0.89) | 7.41(-2.24) | 7.3 | -1.6 | | -26 | 51(2.9) | -50 | [-16] | [-62] | [-31] | -82 | -957 | DT | -0.2 | OpenShort | | (-25) | -44 | -30 | 8 | -20 | -1.5,6 | 23 | | 25 | May/9 | 12 | 9.45 | 8.51 | 8.4(-0.83) | 7.87(-1.01) | 7.58(-1.69) | 7.42 | -1.5 | | -26 | 48(2.7) | -50 | [-16] | [-52] | [4] | -86 | -742 | DP | -0.3 | OpenShort | | (-13) | -33 | 54 | 3 | -20 | -1.6,4 | 23 | | | | |
| 26 | May/9 | 11 | 9.45 | 8.51 | 8.47(-0.82) | 7.95(-1.97) | 7.71(-2.77) | 7.21 | -1.7 | | -26 | 45(6.1) | -50 | [-16] | [-83] | [-30] | -103 | -1356 | DT | -0.8 | HoldShort | | (-18) | -54 | -33 | -10 | -20 | -2.1,0 | 23 | | 27 | May/9 | 10 | 9.45 | 8.51 | 8.54(-0.7) | 8.11(-1.93) | 7.93(-2.34) | 7.34 | -1.6 | | -26 | 39(6.1) | -50 | [-14] | [-73] | [-64] | -105 | -1293 | DT | -1.1 | HoldShort | | (-15) | -46 | -103 | -9 | -20 | -2.3,3 | 23 | | 28 | May/9 | 9 | 9.45 | 8.51 | 8.6(-0.35) | 8.27(-1.31) | 8.12(-0.73) | 7.77 | -1.3 | | -26 | 33(2.8) | -50 | [-7] | [-34] | [-39] | -95 | -793 | DT | -0.8 | OpenShort? | | (-9) | -14 | -92 | -9 | -20 | -1.9,3 | 23 | | 29 | May/6 | 15 | 9.7 | 8.73 | 8.63(-0.23) | 8.38(-1.06) | 8.18(0.12) | 8.17 | -1.1 | | -25 | 30(1.8) | -50 | [-5] | [-12] | [10] | -72 | -257 | DP | -0 | OpenShort? | | (-4) | 2 | 21 | 2 | 20 | -1.2,8 | 29 | | 30 | May/6 | 14 | 9.7 | 8.73 | 8.65(-0.57) | 8.47(-1.4) | 8.17(-0.24) | 8.08 | -1.2 | | -25 | 29(1.4) | -50 | [-12] | [-25] | [-15] | -78 | -104 | DT | -0.2 | OpenShort | | (-4) | -5 | -45 | 5 | -13 | -1.5,10 | 29 | | | | |
| 31 | May/6 | 13 | 9.7 | 8.73 | 8.7(-0.34) | 8.59(-0.92) | 8.19(-1.33) | 8.28 | -1.1 | | -25 | 27(0.7) | -50 | [-7] | [-41] | [1] | -69 | -475 | DP | 0.2 | OpenShort | | (-9) | -27 | 9 | 8 | -20 | -1.2,11 | 29 | | 32 | May/6 | 12 | 9.7 | 8.73 | 8.73(-0.46) | 8.67(-1.03) | 8.3(-1.43) | 8.24 | -1.1 | | -25 | 27(0.9) | -50 | [-9] | [-45] | [-7] | -79 | -448 | DT | -0.2 | HoldShort | | (-9) | -29 | 23 | 2 | -20 | -1.4,6 | 29 | | 33 | May/6 | 11 | 9.7 | 8.73 | 8.77(-0.45) | 8.76(-1.24) | 8.42(-1.86) | 8.14 | -1.2 | | -25 | 26(2) | -50 | [-9] | [-56] | [-18] | -93 | -736 | DT | -0.8 | OpenShort | | (-8) | -38 | 12 | -29 | -20 | -1.8,2 | 29 | | 34 | May/6 | 10 | 9.7 | 8.73 | 8.81(-0.56) | 8.87(-0.78) | 8.58(-2.39) | 8.09 | -1.2 | | -25 | 24(4.4) | -50 | [-11] | [-63] | [-52] | -94 | -863 | DT | -1.5 | OpenShort | | (-11) | -49 | -25 | -34 | -20 | -2.3,14 | 29 | | 35 | May/6 | 9 | 9.7 | 8.73 | 8.86(-0.45) | 8.94(-0.45) | 8.79(-2.12) | 8.2 | -1.1 | | -25 | 19(2.6) | -50 | [-9] | [-53] | [-85] | -85 | -826 | DT | -2.3 | OpenShort? | | (-8) | -43 | -127 | -42 | -20 | -2.6,30 | 29 | | | | |
| 36 | May/5 | 15 | 9.94 | 8.82 | 8.9(0.11) | 8.98(0.11) | 8.98(-0.77) | 8.8 | -0.8 | | -25 | 17(1.6) | -50 | [2] | [-16] | [-19] | -7 | -437 | DR | -0.8 | OpenShort? | | (-2) | -16 | -8 | -18 | -20 | -0.4,53 | 28 | | 37 | May/5 | 14 | 9.94 | 8.82 | 8.89(0.11) | 8.97(0.34) | 9.05(-0.55) | 8.84 | -0.7 | | -25 | 15(-1) | -50 | [2] | [-9] | [-28] | 7 | -327 | DR | -0.9 | OpenShort | | (0) | -11 | -35 | -21 | -20 | -0.2,62 | 28 | | 38 | May/5 | 13 | 9.94 | 8.82 | 8.88(0.45) | 8.94(0.68) | 9.1(-0.55) | 9.01 | -0.6 | | -25 | 16(-2.1) | -15 | [9] | [-4] | [-6] | 40 | -492 | DR | -0.4 | OpenShort | | (6) | -11 | 0 | -9 | -20 | 0.5,77 | 28 | | 39 | May/5 | 12 | 9.94 | 8.82 | 8.84(0.45) | 8.88(0.45) | 9.15(0.55) | 9.01 | -0.6 | | -25 | 18(-2.4) | -15 | [9] | [16] | [-17] | 46 | -152 | CR | -0.5 | HoldShort | | (8) | 11 | -44 | -5 | -11 | 0.6,81 | 28 | | 40 | May/5 | 11 | 9.94 | 8.82 | 8.8(0.46) | 8.84(0.34) | 9.1(1.34) | 9.23 | -0.5 | | -25 | 21(0.9) | 35 | [9] | [31] | [25] | 70 | 351 | UT | 0.4 | OpenLong | | (11) | 27 | 23 | -2 | 20 | 1.4,85 | 28 | | | | |
| 41 | May/5 | 10 | 9.94 | 8.82 | 8.76(0.34) | 8.81(0.23) | 8.98(1.13) | 9.12 | -0.6 | | -25 | 20(0.8) | 25 | [7] | [25] | [21] | 67 | 346 | UT | 0.5 | OpenLong | | (9) | 23 | 4 | 19 | 20 | 1.2,87 | 28 | | 42 | May/5 | 9 | 9.94 | 8.82 | 8.73(0.23) | 8.81(0) | 8.88(1.14) | 9.1 | -0.6 | | -25 | 19(0.5) | -5 | [5] | [22] | [8] | 62 | 479 | RG | 0.8 | SmallShort? | | (4) | 23 | -34 | 17 | 20 | 1.3,79 | 28 | | 43 | May/4 | 15 | 10.15 | 8.87 | 8.71(0.58) | 8.79(0.46) | 8.78(2.09) | 9.27 | -0.6 | | -27 | 18(2.9) | 40 | [12] | [48] | [74] | 77 | 576 | UT | 1.8 | OpenLong? | | (9) | 43 | 118 | 27 | 20 | 2.1,74 | 25 | | 44 | May/4 | 14 | 10.15 | 8.87 | 8.66(0.23) | 8.75(-0.46) | 8.6(0.12) | 8.72 | -0.9 | | -27 | 15(-0.6) | -20 | [5] | [-3] | [4] | 9 | -149 | RG | 0.5 | Wait | | (4) | 2 | 2 | 9 | 20 | 0.2,54 | 25 | | 45 | May/4 | 13 | 10.15 | 8.87 | 8.64(0.12) | 8.79(-0.23) | 8.59(-0.46) | 8.71 | -0.9 | | -27 | 16(-0.2) | -45 | [2] | [-13] | [3] | 10 | -177 | RG | 0.5 | Wait | | (4) | -9 | 13 | 6 | -20 | 0.3,52 | 25 | | | | |
| 46 | May/4 | 12 | 10.15 | 8.87 | 8.63(0.12) | 8.81(-0.11) | 8.63(-0.69) | 8.65 | -0.9 | | -27 | 16(-0.1) | -50 | [2] | [-17] | [-0] | -5 | -296 | RG | 0.1 | Wait | | (2) | -14 | 24 | -9 | -20 | 0.1,43 | 25 | | 47 | May/4 | 11 | 10.15 | 8.87 | 8.63(0) | 8.81(0) | 8.69(-1.25) | 8.54 | -1 | | -27 | 16(-0.1) | -50 | [0] | [-28] | [-20] | -18 | -432 | DR | -0.6 | OpenShort | | (0) | -26 | 20 | -32 | -20 | -0.3,40 | 25 | | 48 | May/4 | 10 | 10.15 | 8.87 | 8.62(-0.12) | 8.82(0.11) | 8.8(-1.23) | 8.45 | -1.1 | | -27 | 16(0.1) | -50 | [-2] | [-27] | [-33] | -9 | -409 | DT | -1.3 | OpenShort | | (0) | -25 | -28 | -3 | -20 | -0.6,56 | 25 | | 49 | May/4 | 9 | 10.15 | 8.87 | 8.62(0) | 8.81(0.57) | 8.91(-0.78) | 8.58 | -1 | | -27 | 16(0) | -50 | [0] | [-12] | [-47] | 21 | -274 | DR | -1.3 | OpenShort? | | (0) | -16 | -79 | 7 | -20 | -0.2,76 | 25 | | 50 | May/3 | 15 | 10.34 | 8.92 | 8.63(0.23) | 8.76(0.57) | 8.98(-0.11) | 8.96 | -0.8 | | -32 | 16(1.9) | -20 | [5] | [1] | [9] | 77 | 96 | RG | -0.1 | Wait? | | (4) | -2 | 0 | 26 | 20 | 1.3,94 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|