Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 28 2022



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211214 MSTRHourly  Intraday  $571.61  $578.75  -0.25%  1.25%  1%  -1.5  $-2.02%  -1.65%-7.68%Chart
  2 20211202 EXPIHourly  Intraday  $34.74  $35.07  0.23%  0.94%  1.17%  -1.4  2.74%  -1.51%-8.29%Chart
  3 20211202 APPNHourly  Intraday  $69.36  $68.85  1.61%  -0.75%  0.86%  -1.3  0.44%  -1.91%-7.43%Chart
  4 20211124 APPSHourly  Intraday  $55.46  $56.33  -0.61%  1.56%  0.95%  -1.3  $-10.17%  -2.19%-9.01%Chart
  5 20210812 TGTXHourly  Intraday  $22.34  $22.56  0.22%  0.99%  1.21%  -1.2  $-3.9%  -1.59%-11.67%Chart
 
  6 20210507 PINSHourly  Intraday  $60.18  $59.86  1.62%  -0.54%  1.08%  -1.4  $-3.02%  -2.09%-7.38%Chart
  7 20210330 ADPTHourly  Intraday  $36.3  $37.65  -2.71%  3.61%  0.9%  -1  8.19%  -2.18%-9.48%Chart
  8 20210301 KYMRHourly  Intraday  $47.82  $48.53  -0.6%  1.47%  0.87%  -1.3  1.44%  -1.35%-7.42%Chart
  9 20201102 DKNGHourly  Intraday  $35.76  $35.77  1.07%  0.03%  1.1%  -1.2  16.02%  -2.03%-11.48%Chart
  10 20201015 SOXSHourly  Intraday  $31.7  $30.9  3.53%  -2.62%  0.91%  -1.2  4.98%  -1.48%-8.07%Chart
 
  11 20201002 GRPNHourly  Intraday  $20.53  $21.44  -3.3%  4.29%  0.99%  -1.1  $-1.49%  -1.41%-9.48%Chart
  12 20200820 BNTXHourly  Intraday  $65.5  $66.2  -0.17%  1.07%  0.9%  -1.3  $-0.98%  -1.44%-7.25%Chart
  13 20200318 INFOHourly  Intraday  $52.54  $55.53  -4.39%  5.45%  1.06%  -1.2  4.81%  -1.47%-9.26%Chart
  14 20200115 ALLKHourly  Intraday  $0  $82.71  -100%  100.78%  0.78%  -1.4  $-8.57%  -1.58%-9%Chart
  15 20190913 SOXSHourly  Intraday  $0  $421.2  -100%  100.83%  0.83%  -1.5  8.15%  -1.46%-7.5%Chart
 
  16 20190729 UVXYHourly  Intraday  $0  $240.3  -100%  101.05%  1.05%  -1.4  54.02%  -1.61%-7.18%Chart
  17 20190226 TVIXHourly  Intraday  $0  $306.1  -100%  101.19%  1.19%  -1.1  $-3.3%  -1.93%-10.81%Chart
  18 20180926 NAKDHourly  Intraday  $0  $264  -100%  101.15%  1.15%  -1  $-7.2%  -1.75%-11.7%Chart
  19 20180227 DVNHourly  Intraday  $0  $31.86  -100%  100.79%  0.79%  -1  $-1.66%  -1.73%-8.26%Chart
  20 20180214 UGAZHourly  Intraday  $0  $545  -100%  100.98%  0.98%  -1.2  1.67%  -1.66%-8.24%Chart
 
  21 20171206 NTECHourly  Intraday  $0  $108  -100%  100.93%  0.93%  -1.2  $-1.85%  -1.76%-8.43%Chart
  22 20171114 BPTHHourly  Intraday  $0  $59.3  -100%  100.85%  0.85%  -1.3  1.18%  -1.53%-10.19%Chart
  23 20171006 MTPHourly  Intraday  $0  $71.75  -100%  101.06%  1.06%  -1.5  0.35%  -1.52%-8.95%Chart
  24 20170929 DRIPHourly  Intraday  $0  $70.67  -100%  100.84%  0.84%  -1.2  4.47%  -2.07%-10.52%Chart
  25 20170922 TVIXHourly  Intraday  $0  $1254  -100%  100.8%  0.8%  -1.3  $-9.65%  -1.68%-9.26%Chart
 
  26 20170310 DFFNHourly  Intraday  $0  $41.1  -100%  101.11%  1.11%  -1.3  15.33%  -1.39%-10.25%Chart
  27 20170217 TVIXHourly  Intraday  $0  $4400  -100%  100.92%  0.92%  -1.1  4.55%  -1.64%-9.95%Chart
  28 20161212 UVXYHourly  Intraday  $0  $9250  -100%  101.2%  1.2%  -1.2  $-11.03%  -1.45%-10.2%Chart
  29 20161212 NUGTHourly  Intraday  $0  $155.2  -100%  100.91%  0.91%  -1.2  $-22.81%  -1.72%-9.25%Chart
  30 20161122 NUGTHourly  Intraday  $0  $179  -100%  101.24%  1.24%  -1  $-11.4%  -1.34%-10.94%Chart
 
  31 20161102 TNXPHourly  Intraday  $0  $432.9  -100%  101.14%  1.14%  -1.5  0.51%  -1.42%-11.09%Chart
  32 20160201 XBIHourly  Intraday  $0  $50.58  -100%  100.81%  0.81%  -1  $-10.11%  -1.35%-7.71%Chart
  33 20160122 RAREHourly  Intraday  $0  $75.39  -100%  100.91%  0.91%  -1.1  $-25.52%  -1.79%-9.04%Chart
  34 20160112 AIMHourly  Intraday  $0  $37.96  -100%  101.12%  1.12%  -1.4  15.17%  -2.1%-9.33%Chart
  35 20140401 NUGTHourly  Intraday  $0  $1400.8  -100%  101.07%  1.07%  -1.3  15.02%  -2.14%-7.33%Chart
 
  36 20131009 NUGTHourly  Intraday  $0  $1728  -100%  100.84%  0.84%  -1.1  $-8.06%  -1.57%-10.37%Chart
 
Total return: 35.52%
Avg positive open return: 1.38(17%)   Avg negative open return: -77.07(83%)
Avg positive intraday return: 71.01(92%)   Avg negative intraday return: -1.3(8%)
Avg positive next week return: 8.84(50%)   Avg negative next week return: -7.93(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA