|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $8.6200 One month high (close): $14.7500
ADPT Daily Change: -7.31% Daily StdDev 5.35% ADPT EMA_5_Trend: -3.43% 10Minute StdDev: $0
Latest Price : $8.62(-7.31%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 11.74 | 10.11 | 9.12(-0.33) | 8.98(-0.66) | 8.79(-0.45) | 8.72 | -1.6 | | -29 | 11(0.4) | -50 | [-6] | [-22] | [-12] | -94 | -220 | DT | -0.3 | HoldShort? | | (-8) | -8 | -21 | 6 | -20 | -1.9,4 | 6 | Sample size 50 Avg positive next hour return: 0.37%(90%) Avg negative next hour return: -0.16%(10%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.98(hourly_sma_10 2.98%) 9.12(hourly_sma_20 4.59%) 10.11(daily_ema_10 15.94%) 11.74(daily_ema_20 34.63%)
|
| | | 2 | Apr/26 | 14 | 11.74 | 10.11 | 9.15(-0.33) | 9.04(-0.55) | 8.83(-1.01) | 8.82 | -1.5 | | -29 | 10(0.5) | -50 | [-6] | [-31] | [2] | -86 | -280 | DP | -0 | OpenShort | | (-6) | -19 | 15 | 9 | -20 | -1.6,4 | 6 | | 3 | Apr/26 | 13 | 11.74 | 10.11 | 9.18(-0.33) | 9.09(-0.66) | 8.92(-0.89) | 8.75 | -1.5 | | -29 | 10(1.3) | -50 | [-6] | [-30] | [-14] | -108 | -358 | DT | -0.9 | HoldShort | | (-6) | -17 | -9 | 1 | -20 | -2.3,0 | 6 | | 4 | Apr/26 | 12 | 11.74 | 10.11 | 9.21(-0.32) | 9.15(-0.54) | 9(-1.1) | 8.79 | -1.5 | | -29 | 9(1.6) | -50 | [-6] | [-33] | [-19] | -113 | -412 | DT | -1.3 | HoldShort | | (-6) | -21 | -13 | -27 | -20 | -2.5,0 | 6 | | 5 | Apr/26 | 11 | 11.74 | 10.11 | 9.24(-0.22) | 9.2(-0.43) | 9.1(-0.87) | 8.85 | -1.5 | | -29 | 7(1.4) | -50 | [-4] | [-27] | [-27] | -112 | -420 | DT | -1.8 | HoldShort | | (-6) | -16 | -21 | -19 | -20 | -2.9,11 | 6 | | | | |
| 6 | Apr/26 | 10 | 11.74 | 10.11 | 9.26(-0.32) | 9.24(-0.22) | 9.18(-0.76) | 8.95 | -1.4 | | -29 | 6(0.5) | -50 | [-6] | [-23] | [-38] | -111 | -196 | DT | -2.1 | CloseShort | | (-4) | -14 | -61 | -30 | -20 | -2.9,12 | 6 | | 7 | Apr/26 | 9 | 11.74 | 10.11 | 9.29(-0.32) | 9.26(0.22) | 9.25(-0.11) | 9.25 | -1.3 | | -29 | 5(-2.9) | -50 | [-6] | [-7] | [2] | -32 | 254 | DP | 0 | OpenShort? | | (-2) | -2 | 16 | -2 | -20 | -0.4,28 | 6 | | 8 | Apr/25 | 15 | 11.97 | 10.45 | 9.32(-0.53) | 9.24(-0.11) | 9.26(-0.32) | 9.17 | -1.6 | | -26 | 8(-5.8) | -50 | [-10] | [-14] | [-8] | -54 | 289 | DT | -0.6 | OpenShort? | | (-8) | -6 | -18 | -12 | 0 | -1,21 | 5 | | 9 | Apr/25 | 14 | 11.97 | 10.45 | 9.37(-0.43) | 9.25(0.11) | 9.29(-0.11) | 9.26 | -1.5 | | -26 | 14(-2.1) | -50 | [-8] | [-8] | [-2] | -22 | 287 | DT | -0.1 | OpenShort | | (-10) | -2 | 6 | 3 | -20 | -0.4,38 | 5 | | 10 | Apr/25 | 13 | 11.97 | 10.45 | 9.41(-0.53) | 9.24(-0.22) | 9.29(0) | 9.23 | -1.5 | | -26 | 16(-1.9) | -50 | [-10] | [-9] | [-1] | -25 | 345 | DT | -0.2 | OpenShort | | (-8) | 0 | -18 | 6 | 20 | -0.6,40 | 5 | | | | |
| 11 | Apr/25 | 12 | 11.97 | 10.45 | 9.46(-0.42) | 9.26(-0.11) | 9.3(0.43) | 9.32 | -1.5 | | -26 | 18(-2.1) | -50 | [-8] | [0] | [11] | -19 | 380 | UR | 0.1 | SmallShort | | (-8) | 8 | 0 | 14 | 20 | -0.4,41 | 5 | | 12 | Apr/25 | 11 | 11.97 | 10.45 | 9.5(-0.42) | 9.26(0) | 9.26(0.33) | 9.32 | -1.5 | | -26 | 20(-1.1) | -50 | [-8] | [-0] | [1] | -31 | 318 | UR | 0.2 | SmallShort | | (-10) | 6 | -4 | 15 | 0 | -0.5,32 | 5 | | 13 | Apr/25 | 10 | 11.97 | 10.45 | 9.54(-0.42) | 9.27(0.11) | 9.23(0.33) | 9.34 | -1.5 | | -26 | 21(-0.9) | -50 | [-8] | [1] | [9] | -42 | 298 | UR | 0.3 | SmallShort | | (-8) | 6 | 4 | 13 | 20 | -0.5,21 | 5 | | 14 | Apr/25 | 9 | 11.97 | 10.45 | 9.58(-0.31) | 9.26(-0.11) | 9.2(0.22) | 9.32 | -1.5 | | -26 | 22(-0.3) | -50 | [-6] | [-3] | [15] | -60 | 94 | DP | 0.3 | OpenShort? | | (-8) | 4 | 29 | 8 | 20 | -0.7,8 | 5 | | 15 | Apr/22 | 15 | 12.15 | 10.76 | 9.61(-0.31) | 9.27(-0.22) | 9.18(-0.33) | 9.18 | -1.8 | | -25 | 22(-0.9) | -50 | [-6] | [-16] | [-0] | -77 | -220 | DT | 0 | HoldShort? | | (-10) | -6 | 4 | 1 | -20 | -1.1,1 | 3 | | | | |
| 16 | Apr/22 | 14 | 12.15 | 10.76 | 9.64(-0.72) | 9.29(-0.43) | 9.21(-0.75) | 9.16 | -1.8 | | -25 | 23(-0.9) | -50 | [-14] | [-28] | [-4] | -80 | 45 | DT | -0.1 | HoldShort | | (-6) | -14 | -2 | -1 | -20 | -1.2,0 | 3 | | 17 | Apr/22 | 13 | 12.15 | 10.76 | 9.71(-0.61) | 9.33(-0.64) | 9.28(-0.32) | 9.17 | -1.8 | | -25 | 24(-0.7) | -50 | [-12] | [-21] | [3] | -83 | -20 | DP | -0.3 | OpenShort | | (-14) | -6 | 0 | -4 | 20 | -1.3,0 | 3 | | 18 | Apr/22 | 12 | 12.15 | 10.76 | 9.77(-0.71) | 9.39(-1.16) | 9.31(-0.21) | 9.17 | -1.8 | | -25 | 25(-0.4) | -50 | [-14] | [-24] | [2] | -81 | 59 | DP | -0.3 | OpenShort | | (-11) | -4 | -10 | -3 | 20 | -1.4,4 | 3 | | 19 | Apr/22 | 11 | 12.15 | 10.76 | 9.84(-0.71) | 9.5(-0.94) | 9.33(-0.43) | 9.22 | -1.7 | | -25 | 25(-0.3) | -50 | [-14] | [-26] | [-12] | -78 | -15 | DT | -0.3 | HoldShort | | (-13) | -8 | -30 | 2 | -20 | -1.5,10 | 3 | | 20 | Apr/22 | 10 | 12.15 | 10.76 | 9.91(-0.6) | 9.59(-0.72) | 9.37(0.11) | 9.37 | -1.6 | | -25 | 25(-0.6) | -50 | [-11] | [-14] | [-5] | -70 | 97 | DT | 0 | OpenShort | | (-13) | 2 | -16 | 10 | -20 | -1.3,13 | 3 | | | | |
| 21 | Apr/22 | 9 | 12.15 | 10.76 | 9.97(-0.6) | 9.66(-0.72) | 9.36(-0.21) | 9.45 | -1.6 | | -25 | 26(0) | -50 | [-11] | [-20] | [11] | -71 | 36 | DP | 0.2 | OpenShort? | | (-11) | -4 | 18 | 10 | 20 | -1.2,9 | 3 | | 22 | Apr/21 | 15 | 12.37 | 11.16 | 10.03(-0.5) | 9.73(-0.82) | 9.38(-0.95) | 9.36 | -1.9 | | -22 | 26(-0.9) | -50 | [-10] | [-34] | [-4] | -85 | -402 | DT | -0 | HoldShort? | | (-11) | -18 | 20 | 8 | -20 | -1.5,3 | 16 | | 23 | Apr/21 | 14 | 12.37 | 11.16 | 10.08(-0.49) | 9.81(-0.81) | 9.47(-2.07) | 9.26 | -2 | | -22 | 27(2.8) | -50 | [-9] | [-54] | [-20] | -100 | -842 | DT | -0.5 | HoldShort | | (-11) | -39 | -22 | -1 | -20 | -2,0 | 16 | | 24 | Apr/21 | 13 | 12.37 | 11.16 | 10.13(-0.49) | 9.89(-0.7) | 9.67(-1.43) | 9.37 | -1.9 | | -22 | 24(2.6) | -50 | [-9] | [-41] | [-22] | -100 | -616 | DT | -0.8 | HoldShort | | (-9) | -27 | 0 | -9 | -20 | -2,0 | 16 | | 25 | Apr/21 | 12 | 12.37 | 11.16 | 10.18(-0.49) | 9.96(-0.4) | 9.81(-1.51) | 9.37 | -1.9 | | -22 | 22(3.5) | -50 | [-9] | [-40] | [-43] | -110 | -687 | DT | -1.3 | HoldShort | | (-11) | -28 | -33 | -29 | -20 | -2.4,0 | 16 | | | | |
| 26 | Apr/21 | 11 | 12.37 | 11.16 | 10.23(-0.39) | 10(-0.89) | 9.96(-1.29) | 9.54 | -1.8 | | -22 | 18(3.3) | -50 | [-7] | [-40] | [-34] | -97 | -606 | DT | -1.5 | OpenShort | | (-7) | -24 | -57 | -17 | -20 | -2.5,16 | 16 | | 27 | Apr/21 | 10 | 12.37 | 11.16 | 10.27(-0.29) | 10.09(-0.59) | 10.09(-0.59) | 9.84 | -1.6 | | -22 | 15(1.1) | -50 | [-6] | [-24] | [-30] | -73 | -276 | DT | -1.1 | OpenShort | | (-4) | -11 | -71 | -11 | -20 | -1.9,25 | 16 | | 28 | Apr/21 | 9 | 12.37 | 11.16 | 10.3(-0.1) | 10.15(-0.29) | 10.15(0.4) | 10.23 | -1.4 | | -22 | 14(-0.3) | -25 | [-2] | [-1] | [23] | -22 | 133 | DP | 0.4 | OpenShort? | | (-2) | 8 | 33 | 3 | 20 | -0.3,36 | 16 | | 29 | Apr/20 | 15 | 12.57 | 11.53 | 10.31(-0.19) | 10.18(-0.59) | 10.11(0.1) | 10.05 | -1.8 | | -19 | 14(-1.1) | -50 | [-4] | [-9] | [1] | -45 | -30 | DP | -0.3 | OpenShort? | | (-4) | 2 | -11 | 2 | 20 | -1.2,35 | 18 | | 30 | Apr/20 | 14 | 12.57 | 11.53 | 10.33(-0.29) | 10.24(-0.49) | 10.1(0.5) | 10.11 | -1.8 | | -19 | 15(-1.4) | -50 | [-6] | [-1] | [-4] | -41 | 212 | DT | 0 | OpenShort | | (-4) | 10 | -18 | 7 | 10 | -1.1,37 | 18 | | | | |
| 31 | Apr/20 | 13 | 12.57 | 11.53 | 10.36(-0.29) | 10.29(-0.29) | 10.05(-0.3) | 10.21 | -1.7 | | -19 | 16(-1.7) | -50 | [-6] | [-15] | [12] | -31 | 79 | DP | 0.7 | OpenShort | | (-5) | -6 | 22 | 16 | 20 | -0.7,37 | 18 | | 32 | Apr/20 | 12 | 12.57 | 11.53 | 10.39(-0.38) | 10.32(-0.29) | 10.08(-0.79) | 10.09 | -1.8 | | -19 | 18(-0.7) | -50 | [-7] | [-24] | [-5] | -52 | -103 | DT | 0 | OpenShort | | (-7) | -15 | -4 | 16 | -20 | -1.2,28 | 18 | | 33 | Apr/20 | 11 | 12.57 | 11.53 | 10.43(-0.38) | 10.35(-0.1) | 10.16(-0.78) | 10.11 | -1.8 | | -19 | 19(-0.3) | -50 | [-7] | [-22] | [-5] | -63 | -123 | DT | -0.2 | OpenShort | | (-7) | -15 | 22 | -10 | -20 | -1.2,17 | 18 | | 34 | Apr/20 | 10 | 12.57 | 11.53 | 10.47(-0.38) | 10.36(-0.58) | 10.24(-1.35) | 9.99 | -1.9 | | -19 | 19(1.9) | -50 | [-7] | [-38] | [-7] | -80 | -417 | DT | -1 | OpenShort | | (-7) | -26 | 28 | -20 | -20 | -1.8,15 | 18 | | 35 | Apr/20 | 9 | 12.57 | 11.53 | 10.51(-0.57) | 10.42(-0.38) | 10.38(-1.42) | 9.84 | -2 | | -19 | 17(0.8) | -50 | [-11] | [-38] | [-64] | -101 | -421 | DT | -2.3 | CloseShort? | | (-11) | -27 | -101 | -32 | -20 | -2.8,19 | 18 | | | | |
| 36 | Apr/19 | 15 | 12.75 | 11.89 | 10.57(-0.47) | 10.46(0.1) | 10.53(-0.28) | 10.4 | -1.9 | | -16 | 16(-6.6) | -50 | [-9] | [-12] | [-7] | -32 | 247 | DT | -0.6 | OpenShort? | | (-5) | -5 | -9 | -8 | -20 | -0.8,38 | 18 | | 37 | Apr/19 | 14 | 12.75 | 11.89 | 10.62(-0.75) | 10.45(0.1) | 10.56(0.19) | 10.45 | -1.8 | | -16 | 23(-9.7) | -50 | [-14] | [-4] | [-5] | -19 | 648 | DT | -0.4 | OpenShort | | (-9) | 4 | -16 | 2 | 0 | -0.6,46 | 18 | | 38 | Apr/19 | 13 | 12.75 | 11.89 | 10.7(-0.65) | 10.44(0.1) | 10.54(0.48) | 10.54 | -1.8 | | -16 | 33(-6.5) | -50 | [-12] | [2] | [3] | -6 | 631 | UR | 0 | SmallShort | | (-14) | 9 | -12 | 13 | 20 | -0.4,54 | 18 | | 39 | Apr/19 | 12 | 12.75 | 11.89 | 10.77(-0.65) | 10.43(0.1) | 10.49(0.38) | 10.61 | -1.7 | | -16 | 39(-5.1) | -50 | [-12] | [-0] | [8] | -7 | 605 | UR | 0.2 | SmallShort | | (-12) | 7 | -4 | 20 | 20 | -0.3,51 | 18 | | 40 | Apr/19 | 11 | 12.75 | 11.89 | 10.84(-0.64) | 10.42(-0.19) | 10.45(0.58) | 10.63 | -1.7 | | -16 | 44(-4.4) | -50 | [-12] | [1] | [18] | -26 | 607 | UR | 0.3 | SmallShort | | (-12) | 11 | 11 | 15 | 20 | -0.4,34 | 18 | | | | |
| 41 | Apr/19 | 10 | 12.75 | 11.89 | 10.91(-0.64) | 10.44(-0.19) | 10.39(0.68) | 10.57 | -1.7 | | -16 | 49(-3.9) | -50 | [-12] | [3] | [27] | -46 | 509 | UR | 0.3 | SmallShort | | (-14) | 13 | 42 | 9 | 20 | -0.6,19 | 18 | | 42 | Apr/19 | 9 | 12.75 | 11.89 | 10.98(-0.81) | 10.46(-0.57) | 10.32(-0.19) | 10.34 | -1.9 | | -16 | 53(-1.4) | -50 | [-15] | [-18] | [7] | -68 | 190 | DP | 0 | OpenShort? | | (-15) | -4 | 7 | 4 | 20 | -1,7 | 18 | | 43 | Apr/18 | 15 | 12.88 | 12.31 | 11.07(-0.81) | 10.52(-0.47) | 10.34(-0.39) | 10.3 | -2.3 | | -13 | 54(-7.6) | -50 | [-15] | [-21] | [-11] | -72 | 22 | DT | -0.1 | OpenShort? | | (-15) | -7 | -23 | 6 | -20 | -1.1,6 | 35 | | 44 | Apr/18 | 14 | 12.88 | 12.31 | 11.16(-0.62) | 10.57(-0.38) | 10.34(0) | 10.43 | -2.2 | | -13 | 62(0.3) | -50 | [-12] | [-12] | [3] | -73 | -24 | DP | 0.1 | OpenShort | | (-15) | 0 | 16 | 5 | -20 | -1.1,5 | 35 | | 45 | Apr/18 | 13 | 12.88 | 12.31 | 11.23(-0.71) | 10.61(-0.75) | 10.38(-0.95) | 10.34 | -2.3 | | -13 | 61(1.7) | -50 | [-13] | [-34] | [4] | -81 | -314 | DP | -0.1 | OpenShort | | (-13) | -18 | 15 | 2 | -20 | -1.3,2 | 35 | | | | |
| 46 | Apr/18 | 12 | 12.88 | 12.31 | 11.31(-0.88) | 10.69(-1.02) | 10.48(-1.13) | 10.26 | -2.4 | | -13 | 60(1.9) | -50 | [-17] | [-41] | [-12] | -89 | -320 | DT | -0.3 | OpenShort | | (-15) | -21 | -23 | 2 | -20 | -1.6,1 | 35 | | 47 | Apr/18 | 11 | 12.88 | 12.31 | 11.41(-0.78) | 10.8(-1.46) | 10.6(-0.93) | 10.39 | -2.2 | | -13 | 58(1.5) | -50 | [-15] | [-41] | [-2] | -89 | -334 | DT | -0.3 | OpenShort | | (-15) | -18 | -20 | -2 | 20 | -1.6,1 | 35 | | 48 | Apr/18 | 10 | 12.88 | 12.31 | 11.5(-0.86) | 10.96(-1.35) | 10.7(-0.65) | 10.5 | -2.1 | | -13 | 56(1.6) | -50 | [-16] | [-35] | [-4] | -88 | -164 | DT | -0.3 | OpenShort | | (-15) | -12 | 11 | -29 | -20 | -1.6,2 | 35 | | 49 | Apr/18 | 9 | 12.88 | 12.31 | 11.6(-0.85) | 11.11(-1.33) | 10.77(-0.65) | 10.44 | -2.2 | | -13 | 55(2.1) | -50 | [-16] | [-34] | [-35] | -96 | -304 | DT | -0.5 | OpenShort? | | (-18) | -12 | -64 | -32 | -20 | -1.9,2 | 35 | | 50 | Apr/14 | 15 | 13.03 | 12.76 | 11.7(-0.76) | 11.26(-1.05) | 10.84(-0.46) | 10.81 | -2.4 | | -7 | 53(-9.8) | -50 | [-14] | [-26] | [-14] | -84 | -108 | DT | -0.1 | HoldShort? | | (-14) | -9 | -10 | -28 | -20 | -1.5,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|