ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $9.1750 One month high (close): $14.7500

ADPT Daily Change: -2.08% Daily StdDev 5.27% ADPT EMA_5_Trend: -3.25% 10Minute StdDev: $0

Latest Price : $9.18(-2.08%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.16%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	12.15	10.76	9.61(-0.31)	9.27(-0.22)	9.18(-0.33)	9.18	-1.8	-25	24(0.5)	-50	[-6]	[-16]	[-0]	-77	-220	DT	0	HoldShort?	(-10)	-6	4	1	-20	-1.1,1	3
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.27(hourly_sma_10 0.98%) 9.61(hourly_sma_20 4.68%) 10.76(daily_ema_10 17.21%) 12.15(daily_ema_20 32.35%)

2	Apr/22	14	12.15	10.76	9.64(-0.72)	9.29(-0.43)	9.21(-0.75)	9.16	-1.8	-25	23(-0.9)	-50	[-14]	[-28]	[-4]	-80	47	DT	-0.1	HoldShort	(-6)	-14	-2	-1	-20	-1.2,0	3
3	Apr/22	13	12.15	10.76	9.71(-0.61)	9.33(-0.64)	9.28(-0.32)	9.17	-1.8	-25	24(-0.7)	-50	[-12]	[-21]	[3]	-83	-19	DP	-0.3	OpenShort	(-13)	-6	0	-4	20	-1.3,0	3
4	Apr/22	12	12.15	10.76	9.77(-0.71)	9.39(-1.16)	9.31(-0.21)	9.17	-1.8	-25	25(-0.4)	-50	[-14]	[-24]	[2]	-81	60	DP	-0.3	OpenShort	(-11)	-4	-10	-3	20	-1.4,4	3
5	Apr/22	11	12.15	10.76	9.84(-0.71)	9.5(-0.94)	9.33(-0.43)	9.22	-1.7	-25	25(-0.3)	-50	[-14]	[-26]	[-12]	-78	-13	DT	-0.3	HoldShort	(-13)	-8	-30	2	-20	-1.5,10	3

6	Apr/22	10	12.15	10.76	9.91(-0.6)	9.59(-0.72)	9.37(0.11)	9.37	-1.6	-25	25(-0.6)	-50	[-11]	[-14]	[-5]	-70	98	DT	0	OpenShort	(-13)	2	-16	10	-20	-1.3,13	3
7	Apr/22	9	12.15	10.76	9.97(-0.6)	9.66(-0.72)	9.36(-0.21)	9.45	-1.6	-25	26(0)	-50	[-11]	[-20]	[11]	-71	38	DP	0.2	OpenShort?	(-11)	-4	18	10	20	-1.2,9	3
8	Apr/21	15	12.37	11.16	10.03(-0.5)	9.73(-0.82)	9.38(-0.95)	9.36	-1.9	-22	26(-0.9)	-50	[-10]	[-34]	[-4]	-85	-402	DT	-0	HoldShort?	(-11)	-18	20	8	-20	-1.5,3	16
9	Apr/21	14	12.37	11.16	10.08(-0.49)	9.81(-0.81)	9.47(-2.07)	9.26	-2	-22	27(2.8)	-50	[-9]	[-54]	[-20]	-100	-842	DT	-0.5	HoldShort	(-11)	-39	-22	-1	-20	-2,0	16
10	Apr/21	13	12.37	11.16	10.13(-0.49)	9.89(-0.7)	9.67(-1.43)	9.37	-1.9	-22	24(2.6)	-50	[-9]	[-41]	[-22]	-100	-616	DT	-0.8	HoldShort	(-9)	-27	0	-9	-20	-2,0	16

11	Apr/21	12	12.37	11.16	10.18(-0.49)	9.96(-0.4)	9.81(-1.51)	9.37	-1.9	-22	22(3.5)	-50	[-9]	[-40]	[-43]	-110	-688	DT	-1.3	HoldShort	(-11)	-28	-33	-29	-20	-2.4,0	16
12	Apr/21	11	12.37	11.16	10.23(-0.39)	10(-0.89)	9.96(-1.29)	9.54	-1.8	-22	18(3.3)	-50	[-7]	[-40]	[-33]	-97	-606	DT	-1.5	OpenShort	(-7)	-24	-57	-17	-20	-2.5,16	16
13	Apr/21	10	12.37	11.16	10.27(-0.29)	10.09(-0.59)	10.09(-0.59)	9.84	-1.6	-22	15(1.1)	-50	[-6]	[-24]	[-30]	-73	-276	DT	-1.1	OpenShort	(-4)	-11	-71	-11	-20	-1.9,25	16
14	Apr/21	9	12.37	11.16	10.3(-0.1)	10.15(-0.29)	10.15(0.4)	10.23	-1.4	-22	14(-0.3)	-25	[-2]	[-1]	[23]	-22	133	DP	0.4	OpenShort?	(-2)	8	33	3	20	-0.3,36	16
15	Apr/20	15	12.57	11.53	10.31(-0.19)	10.18(-0.59)	10.11(0.1)	10.05	-1.8	-19	14(-1.1)	-50	[-4]	[-9]	[1]	-45	-30	DP	-0.3	OpenShort?	(-4)	2	-11	2	20	-1.2,35	18

16	Apr/20	14	12.57	11.53	10.33(-0.29)	10.24(-0.49)	10.1(0.5)	10.11	-1.8	-19	15(-1.4)	-50	[-6]	[-1]	[-4]	-41	213	DT	0	OpenShort	(-4)	10	-18	7	10	-1.1,37	18
17	Apr/20	13	12.57	11.53	10.36(-0.29)	10.29(-0.29)	10.05(-0.3)	10.21	-1.7	-19	16(-1.7)	-50	[-6]	[-15]	[12]	-31	80	DP	0.7	OpenShort	(-5)	-6	22	16	20	-0.7,37	18
18	Apr/20	12	12.57	11.53	10.39(-0.38)	10.32(-0.29)	10.08(-0.79)	10.09	-1.8	-19	18(-0.7)	-50	[-7]	[-24]	[-5]	-52	-102	DT	0	OpenShort	(-7)	-15	-4	16	-20	-1.2,28	18
19	Apr/20	11	12.57	11.53	10.43(-0.38)	10.35(-0.1)	10.16(-0.78)	10.11	-1.8	-19	19(-0.3)	-50	[-7]	[-22]	[-5]	-63	-122	DT	-0.2	OpenShort	(-7)	-15	22	-10	-20	-1.2,17	18
20	Apr/20	10	12.57	11.53	10.47(-0.38)	10.36(-0.58)	10.24(-1.35)	9.99	-1.9	-19	19(1.9)	-50	[-7]	[-38]	[-7]	-80	-417	DT	-1	OpenShort	(-7)	-26	28	-20	-20	-1.8,15	18

21	Apr/20	9	12.57	11.53	10.51(-0.57)	10.42(-0.38)	10.38(-1.42)	9.84	-2	-19	17(0.8)	-50	[-11]	[-38]	[-64]	-101	-420	DT	-2.3	CloseShort?	(-11)	-27	-100	-32	-20	-2.8,19	18
22	Apr/19	15	12.75	11.89	10.57(-0.47)	10.46(0.1)	10.53(-0.28)	10.4	-1.9	-16	16(-6.6)	-50	[-9]	[-12]	[-7]	-32	247	DT	-0.6	OpenShort?	(-5)	-5	-9	-8	-20	-0.8,38	18
23	Apr/19	14	12.75	11.89	10.62(-0.75)	10.45(0.1)	10.56(0.19)	10.45	-1.8	-16	23(-9.7)	-50	[-14]	[-4]	[-5]	-19	649	DT	-0.4	OpenShort	(-9)	4	-16	2	0	-0.6,46	18
24	Apr/19	13	12.75	11.89	10.7(-0.65)	10.44(0.1)	10.54(0.48)	10.54	-1.8	-16	33(-6.5)	-50	[-12]	[2]	[3]	-6	632	UR	0	SmallShort	(-14)	9	-12	13	20	-0.4,54	18
25	Apr/19	12	12.75	11.89	10.77(-0.65)	10.43(0.1)	10.49(0.38)	10.61	-1.7	-16	39(-5.1)	-50	[-12]	[-0]	[8]	-7	606	UR	0.2	SmallShort	(-12)	7	-4	20	20	-0.3,51	18

26	Apr/19	11	12.75	11.89	10.84(-0.64)	10.42(-0.19)	10.45(0.58)	10.63	-1.7	-16	44(-4.4)	-50	[-12]	[1]	[18]	-26	609	UR	0.3	SmallShort	(-12)	11	11	15	20	-0.4,34	18
27	Apr/19	10	12.75	11.89	10.91(-0.64)	10.44(-0.19)	10.39(0.68)	10.57	-1.7	-16	49(-3.9)	-50	[-12]	[3]	[27]	-46	510	UR	0.3	SmallShort	(-14)	13	41	9	20	-0.6,19	18
28	Apr/19	9	12.75	11.89	10.98(-0.81)	10.46(-0.57)	10.32(-0.19)	10.34	-1.9	-16	53(-1.4)	-50	[-15]	[-18]	[7]	-68	192	DP	0	OpenShort?	(-15)	-4	7	4	20	-1,7	18
29	Apr/18	15	12.88	12.31	11.07(-0.81)	10.52(-0.47)	10.34(-0.39)	10.3	-2.3	-13	54(-7.6)	-50	[-15]	[-21]	[-11]	-72	24	DT	-0.1	OpenShort?	(-15)	-7	-23	6	-20	-1.1,6	35
30	Apr/18	14	12.88	12.31	11.16(-0.62)	10.57(-0.38)	10.34(0)	10.43	-2.2	-13	62(0.3)	-50	[-12]	[-12]	[3]	-73	-23	DP	0.1	OpenShort	(-15)	0	16	5	-20	-1.1,5	35

31	Apr/18	13	12.88	12.31	11.23(-0.71)	10.61(-0.75)	10.38(-0.95)	10.34	-2.3	-13	61(1.7)	-50	[-13]	[-34]	[4]	-81	-313	DP	-0.1	OpenShort	(-13)	-18	15	2	-20	-1.3,2	35
32	Apr/18	12	12.88	12.31	11.31(-0.88)	10.69(-1.02)	10.48(-1.13)	10.26	-2.4	-13	60(1.9)	-50	[-17]	[-41]	[-12]	-89	-319	DT	-0.3	OpenShort	(-15)	-21	-23	2	-20	-1.6,1	35
33	Apr/18	11	12.88	12.31	11.41(-0.78)	10.8(-1.46)	10.6(-0.93)	10.39	-2.2	-13	58(1.5)	-50	[-15]	[-41]	[-2]	-89	-332	DT	-0.3	OpenShort	(-15)	-18	-20	-2	20	-1.6,1	35
34	Apr/18	10	12.88	12.31	11.5(-0.86)	10.96(-1.35)	10.7(-0.65)	10.5	-2.1	-13	56(1.6)	-50	[-16]	[-35]	[1]	-88	-162	DP	-0.3	OpenShort	(-15)	-12	11	-1	-20	-1.6,2	35
35	Apr/18	9	12.88	12.31	11.6(-0.85)	11.11(-1.33)	10.77(-0.65)	10.44	-2.2	-13	55(2.1)	-50	[-16]	[-34]	[-29]	-96	-303	DT	-0.5	OpenShort?	(-18)	-12	-64	-1	-20	-1.9,2	35

36	Apr/14	15	13.03	12.76	11.7(-0.76)	11.26(-1.05)	10.84(-0.46)	10.81	-2.4	-7	53(-9.8)	-50	[-14]	[-26]	[-8]	-84	-106	DT	-0.1	HoldShort?	(-14)	-9	-10	8	-20	-1.5,4	40
37	Apr/14	14	13.03	12.76	11.79(-0.51)	11.38(-1.04)	10.89(-1)	10.87	-2.3	-7	62(3.8)	-50	[-10]	[-35]	[-8]	-86	-517	DT	-0	OpenShort	(-14)	-19	-2	11	-20	-1.6,4	40
38	Apr/14	13	13.03	12.76	11.85(-0.59)	11.5(-1.03)	11(-1.96)	10.88	-2.3	-7	59(5.1)	-50	[-11]	[-53]	[-7]	-93	-718	DT	-0.2	OpenShort	(-9)	-37	14	9	-20	-1.8,2	40
39	Apr/14	12	13.03	12.76	11.92(-0.58)	11.62(-1.11)	11.22(-2.01)	10.8	-2.4	-7	53(7.5)	-50	[-11]	[-55]	[-23]	-108	-860	DT	-0.9	HoldShort	(-13)	-38	-5	2	-20	-2.3,0	40
40	Apr/14	11	13.03	12.76	11.99(-0.5)	11.75(-0.84)	11.45(-2.05)	10.83	-2.4	-7	46(10.6)	-50	[-9]	[-52]	[-50]	-118	-981	DT	-1.5	HoldShort	(-11)	-39	-42	-21	-20	-2.7,0	40

41	Apr/14	10	13.03	12.76	12.05(-0.41)	11.85(-0.84)	11.69(-1.68)	11.08	-2.1	-7	35(10.4)	-50	[-8]	[-45]	[-43]	-119	-811	DT	-1.9	HoldShort	(-8)	-32	-56	-21	-20	-3,6	40
42	Apr/14	9	13.03	12.76	12.1(-0.33)	11.95(-0.5)	11.89(-1)	11.42	-1.8	-7	25(4.1)	-50	[-6]	[-29]	[-46]	-114	-480	DT	-2.1	HoldShort?	(-5)	-19	-87	-21	-20	-3,11	40
43	Apr/13	15	13.12	13.08	12.1(0)	12.01(-0.25)	12.01(-0.08)	11.98	-1.4	-2	21(-1.6)	-10	[0]	[-6]	[3]	-54	-152	DP	-0.2	OpenShort?	(-2)	-2	3	-3	20	-0.8,16	43
44	Apr/13	14	13.12	13.08	12.14(-0.25)	12.04(-0.41)	12.02(-0.25)	11.96	-1.4	-2	22(-0.9)	-30	[-5]	[-12]	[2]	-57	43	DP	-0.3	OpenShort	(-3)	-5	-3	-7	20	-1,18	43
45	Apr/13	13	13.12	13.08	12.17(-0.25)	12.09(-0.41)	12.05(0.25)	11.98	-1.4	-2	23(-1.9)	-25	[-5]	[-2]	[-2]	-51	161	DT	-0.4	OpenShort	(-3)	5	-6	0	0	-1,24	43

46	Apr/13	12	13.12	13.08	12.2(-0.25)	12.14(-0.49)	12.02(0.17)	12.02	-1.3	-2	25(-2.2)	-25	[-5]	[-5]	[2]	-45	150	DP	0	OpenShort	(-5)	3	-11	6	20	-0.9,28	43
47	Apr/13	11	13.12	13.08	12.23(-0.33)	12.14(0)	12(-0.08)	12.09	-1.2	-2	27(-3)	-45	[-6]	[-5]	[0]	-35	206	DT	0.4	OpenShort	(-5)	-2	5	17	-20	-0.6,30	43
48	Apr/13	10	13.12	13.08	12.27(-0.16)	12.14(0)	12.01(-0.33)	12.06	-1.3	-2	30(-1.2)	-35	[-3]	[-9]	[-11]	-51	-90	DT	0.2	OpenShort	(-6)	-6	0	-17	-20	-0.8,19	43
49	Apr/13	9	13.12	13.08	12.29(-0.16)	12.2(-0.16)	12.05(-0.66)	12.06	-1.3	-2	32(0.7)	-20	[-3]	[-17]	[2]	-63	-195	DP	0	OpenShort?	(-5)	-13	32	-21	-20	-0.9,10	43
50	Apr/12	15	13.11	13.27	12.31(-0.32)	12.22(-0.16)	12.13(-1.14)	11.86	-1.3	1	31(5.2)	-50	[-6]	[-27]	[-20]	-85	-332	DT	-1	OpenShort?	(-5)	-22	-9	-28	-20	-1.7,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI