Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 6 2022



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220406 JETSHourly  Intraday  $20.66  $20.76  -3.82%  0.47%  -3.35%  0.2  4.29%  -0.88%3.77%Chart
  2 20220406 DALHourly  Intraday  $37.38  $37.59  -4.23%  0.54%  -3.69%  0.2  9.12%  -0.89%4.14%Chart
  3 20220405 FLGTHourly  Intraday  $62.47  $61.36  -0.54%  -1.77%  -2.31%  0.2  $-5.44%  -1.16%3.17%Chart
  4 20220222 SNAPHourly  Intraday  $38.06  $36.87  0.13%  -3.13%  -3%  0.2  2.63%  -1.39%4.06%Chart
  5 20220131 SDOWHourly  Intraday  $29.93  $28.55  1.18%  -4.66%  -3.48%  0.2  0.04%  -1.27%4.08%Chart
 
  6 20220120 XOPHourly  Intraday  $106.58  $104.3  -1.24%  -2.11%  -3.35%  0.2  0.59%  -1%3.49%Chart
  7 20211029 NTESHourly  Intraday  $98.58  $97.53  -1.34%  -1.05%  -2.39%  0.2  4.02%  -0.94%4.15%Chart
  8 20210816 SEDGHourly  Intraday  $279.83  $276.61  -1.63%  -1.13%  -2.76%  0.2  1.66%  -1.23%4%Chart
  9 20210708 GRWGHourly  Intraday  $45.1  $45.51  -4.47%  0.87%  -3.6%  0.2  $-12.59%  -1.08%3.32%Chart
  10 20210707 SEDGHourly  Intraday  $277.8  $265.34  0.99%  -4.53%  -3.54%  0.2  $-7.6%  -1.33%3.31%Chart
 
  11 20210630 EXASHourly  Intraday  $125.84  $124.3  -1.74%  -1.2%  -2.94%  0.2  $-6.17%  -1.04%3.83%Chart
  12 20210322 MGMHourly  Intraday  $39.46  $39.03  -1.42%  -1.08%  -2.5%  0.2  $-4.79%  -0.97%2.69%Chart
  13 20210223 TNAHourly  Intraday  $88.33  $93.53  -8.09%  5.41%  -2.68%  0.2  $-1.2%  -1.13%2.81%Chart
  14 20210222 ONEMHourly  Intraday  $56.08  $55.25  -0.9%  -1.47%  -2.37%  0.2  $-12.04%  -1.16%3.58%Chart
  15 20210217 DKNGHourly  Intraday  $59.25  $58.85  -2.11%  -0.66%  -2.77%  0.2  2.46%  -1.02%3.03%Chart
 
  16 20210113 PDDHourly  Intraday  $165.7  $164.67  -2.12%  -0.61%  -2.73%  0.2  4.96%  -1.34%3.84%Chart
  17 20210104 CHGGHourly  Intraday  $89  $87.33  -1.47%  -1.85%  -3.32%  0.2  10.52%  -1.12%3.8%Chart
  18 20201228 XLRNHourly  Intraday  $130.61  $126.83  -0.04%  -2.89%  -2.93%  0.2  $-3.69%  -1.04%3.3%Chart
  19 20201021 XLNXHourly  Intraday  $114.59  $111.36  -0.17%  -2.82%  -2.99%  0.2  7.55%  -1.09%3.77%Chart
  20 20200617 CHourly  Intraday  $54.01  $53  -0.81%  -1.85%  -2.66%  0.2  $-4.13%  -1.1%4.3%Chart
 
  21 20200617 DOWHourly  Intraday  $41.98  $41.17  -0.64%  -1.92%  -2.56%  0.2  $-6.61%  -1.15%4.08%Chart
  22 20200609 VIRHourly  Intraday  $36.7  $34.76  1.92%  -5.38%  -3.46%  0.2  4.82%  -1.32%2.81%Chart
  23 20200421 SPLVHourly  Intraday  $0  $48.65  -100%  97.59%  -2.41%  0.2  3.82%  -1.19%3.32%Chart
  24 20200421 LINHourly  Intraday  $181.43  $178.88  -1.93%  -1.38%  -3.31%  0.2  4.47%  -1.18%4%Chart
  25 20200421 APDHourly  Intraday  $208.86  $207.39  -2.57%  -0.69%  -3.26%  0.2  7.83%  -1.24%2.71%Chart
 
  26 20200416 TRVHourly  Intraday  $100.96  $99.81  -1.18%  -1.13%  -2.31%  0.2  0.64%  -0.97%2.96%Chart
  27 20191122 TSNHourly  Intraday  $0  $86.41  -100%  97.61%  -2.39%  0.2  3.67%  -0.87%3.11%Chart
  28 20191113 TCOMHourly  Intraday  $0  $32.75  -100%  96.98%  -3.02%  0.2  $-5.31%  -1.34%3.07%Chart
  29 20191031 MOHourly  Intraday  $0  $44.79  -100%  97.45%  -2.55%  0.2  2.66%  -0.95%3.04%Chart
  30 20190802 KLACHourly  Intraday  $0  $133.23  -100%  97.33%  -2.67%  0.2  2.22%  -0.9%3.5%Chart
 
  31 20190628 ARCEHourly  Intraday  $0  $43.78  -100%  97.01%  -2.99%  0.2  2.67%  -0.91%3.13%Chart
  32 20190626 PRNBHourly  Intraday  $0  $33.37  -100%  97.72%  -2.28%  0.2  14.59%  -1.24%3.6%Chart
  33 20190312 DSLVHourly  Intraday  $0  $28.29  -100%  97.52%  -2.48%  0.2  1.38%  -1.21%2.74%Chart
  34 20190128 ARKGHourly  Intraday  $0  $27.39  -100%  97.16%  -2.84%  0.2  4.27%  -1%4.14%Chart
  35 20180829 GBTHourly  Intraday  $0  $48.55  -100%  97%  -3%  0.2  $-6.69%  -1.02%3.9%Chart
 
  36 20180604 NXPIHourly  Intraday  $0  $110.06  -100%  97.11%  -2.89%  0.2  6.86%  -1.06%3.13%Chart
  37 20180531 GUSHHourly  Intraday  $0  $15644  -100%  97.29%  -2.71%  0.2  $-0.38%  -1.06%3.43%Chart
  38 20180208 HCAHourly  Intraday  $0  $95.97  -100%  97.53%  -2.47%  0.2  5.19%  -1.27%3.07%Chart
  39 20180205 BLUEHourly  Intraday  $0  $192.3  -100%  96.68%  -3.32%  0.2  2.7%  -0.99%3.22%Chart
  40 20171013 LABUHourly  Intraday  $0  $85.48  -100%  97.69%  -2.31%  0.2  $-3.61%  -1.12%3.13%Chart
 
  41 20170508 FGENHourly  Intraday  $0  $27.3  -100%  97.33%  -2.67%  0.2  2.2%  -1.02%3.47%Chart
  42 20160929 XBIHourly  Intraday  $0  $65.2  -100%  96.64%  -3.36%  0.2  $-1.31%  -0.97%2.75%Chart
  43 20160613 TNAHourly  Intraday  $0  $31.87  -100%  96.81%  -3.19%  0.2  1.22%  -1.2%3.99%Chart
  44 20150522 UNGHourly  Intraday  $0  $56.6  -100%  97.12%  -2.88%  0.2  $-8.9%  -0.99%3.1%Chart
  45 20150203 GDXHourly  Intraday  $0  $21.45  -100%  97.42%  -2.58%  0.2  $-2.7%  -0.92%3.88%Chart
 
  46 20130918 NVAXHourly  Intraday  $0  $64  -100%  97.26%  -2.74%  0.2  $-0.31%  -1.08%4.26%Chart
 
Total return: -132.01%
Avg positive open return: 1.06(9%)   Avg negative open return: -51.01(91%)
Avg positive intraday return: 81.98(54%)   Avg negative intraday return: -2.06(46%)
Avg positive next week return: 4.25(61%)   Avg negative next week return: -5.19(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA