|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 24, 2022 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $10.1250 One month high (close): $14.4200
ADPT Daily Change: -0.23% Daily StdDev 5.34% ADPT EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $13.19(-0.23%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.6
| Thu. Mar. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 12.52 | 12.16 | 13.25(0.08) | 13.13(-0.53) | 13.04(0.46) | 13.11 | 0.5 | | -4 | 20(-1.1) | 15 | [2] | [5] | [11] | -37 | -75 | UT | 0.3 | OpenLong? | | (-2) | 9 | 11 | 5 | 20 | -0.6,28 | 57 | Sample size 8 Avg positive next hour return: 0.78%(75%) Avg negative next hour return: -0.48%(25%)
Daily Trend: % Up Forces: 13.25(hourly_sma_20 1.07%) Down Forces: 12.52(daily_ema_20 -4.5%) Support Levels: 12.16(weak_daily_ema_10 -7.25%) Resistance Levels: 13.13(weak_hourly_sma_10 0.15%)
|
| 2 | Mar/24 | 14 | 12.52 | 12.16 | 13.24(0.15) | 13.2(-0.3) | 12.98(-0.23) | 13.04 | 0.4 | | -4 | 21(-2.4) | -15 | [3] | [-5] | [-3] | -45 | -347 | DR | 0.2 | OpenShort | | (2) | -4 | -2 | 1 | -20 | -0.8,25 | 57 | 3 | Mar/24 | 13 | 12.52 | 12.16 | 13.22(0.15) | 13.24(-0.08) | 13.01(-0.23) | 13.05 | 0.4 | | -4 | 23(-2.2) | -15 | [3] | [-3] | [-6] | -42 | -327 | DR | 0.1 | OpenShort | | (3) | -4 | 5 | 3 | -20 | -0.6,23 | 57 | 4 | Mar/24 | 12 | 12.52 | 12.16 | 13.2(0.15) | 13.24(0) | 13.04(-0.53) | 13.02 | 0.4 | | -4 | 25(-2) | -25 | [3] | [-8] | [-8] | -51 | -408 | DR | -0.1 | OpenShort | | (3) | -10 | 5 | -15 | -20 | -0.6,14 | 57 | 5 | Mar/24 | 11 | 12.52 | 12.16 | 13.2(0) | 13.25(-0.38) | 13.11(-0.91) | 12.99 | 0.4 | | -4 | 27(0) | -35 | [0] | [-19] | [-0] | -47 | -357 | DT | -0.4 | OpenShort | | (3) | -17 | 29 | -22 | -20 | -0.6,18 | 57 | | | |
6 | Mar/24 | 10 | 12.52 | 12.16 | 13.18(-0.08) | 13.3(-0.6) | 13.23(-1.56) | 12.8 | 0.2 | | -4 | 27(0.7) | -50 | [-2] | [-34] | [-35] | -51 | -583 | DT | -1.3 | OpenShort | | (-2) | -29 | -56 | -34 | -20 | -1.2,29 | 57 | 7 | Mar/24 | 9 | 12.52 | 12.16 | 13.19(0.23) | 13.3(0) | 13.44(-0.3) | 13.17 | 0.6 | | -4 | 27(-1.2) | -20 | [4] | [-3] | [-15] | -7 | -308 | DR | -0.9 | OpenShort? | | (2) | -6 | -8 | -28 | -20 | -0.1,46 | 57 | 8 | Mar/23 | 15 | 12.56 | 12.03 | 13.16(0.15) | 13.38(-0.07) | 13.48(0.15) | 13.22 | 0.6 | | -5 | 28(-1.1) | -35 | [3] | [4] | [-18] | 19 | -56 | CR | -0.8 | HoldShort? | | (5) | 3 | -22 | -22 | -20 | 0.2,64 | 50 | 9 | Mar/23 | 14 | 12.56 | 12.03 | 13.14(0.31) | 13.38(0) | 13.46(0.52) | 13.37 | 0.7 | | -5 | 29(-1.5) | -5 | [6] | [12] | [-7] | 52 | 8 | CR | -0.3 | HoldShort | | (5) | 10 | -29 | -2 | 20 | 0.7,84 | 50 | 10 | Mar/23 | 13 | 12.56 | 12.03 | 13.1(0.38) | 13.39(0.22) | 13.39(0.15) | 13.57 | 0.9 | | -5 | 31(0.1) | 5 | [7] | [8] | [-4] | 78 | 37 | CR | 0.5 | OpenShort | | (8) | 3 | -26 | 16 | 20 | 1.3,95 | 50 | | | |
11 | Mar/23 | 12 | 12.56 | 12.03 | 13.05(0.38) | 13.36(0.68) | 13.37(0.45) | 13.75 | 1 | | -5 | 30(2.8) | 40 | [7] | [17] | [20] | 85 | 287 | UT | 1.1 | OpenLong | | (9) | 8 | 37 | 15 | 20 | 2,85 | 50 | 12 | Mar/23 | 11 | 12.56 | 12.03 | 13(0.31) | 13.27(0.61) | 13.31(0.3) | 13.5 | 0.8 | | -5 | 28(1.2) | 35 | [6] | [14] | [17] | 57 | 158 | UT | 0.6 | OpenLong | | (8) | 6 | 60 | -10 | -15 | 1.6,67 | 50 | 13 | Mar/23 | 10 | 12.56 | 12.03 | 12.96(0.08) | 13.19(0.3) | 13.27(-0.38) | 13.1 | 0.5 | | -5 | 26(-0.1) | -30 | [2] | [-3] | [-7] | 30 | -57 | DR | -0.6 | OpenShort | | (2) | -7 | 11 | -19 | -20 | 0.5,67 | 50 | 14 | Mar/23 | 9 | 12.56 | 12.03 | 12.95(0.08) | 13.15(0.31) | 13.32(-0.6) | 13.03 | 0.4 | | -5 | 27(-0.1) | -50 | [2] | [-7] | [-34] | 40 | -157 | DR | -0.9 | OpenShort? | | (3) | -11 | -63 | -13 | -20 | 0.3,82 | 50 | 15 | Mar/22 | 15 | 12.53 | 11.96 | 12.94(0.31) | 13.11(0.46) | 13.4(0.3) | 13.46 | 0.8 | | -5 | 27(1.8) | 25 | [6] | [13] | [9] | 86 | 178 | UT | 0.2 | OpenLong? | | (3) | 6 | -3 | -0 | 20 | 1.7,93 | 49 | | | |
16 | Mar/22 | 14 | 12.53 | 11.96 | 12.9(0.47) | 13.05(0.38) | 13.36(0.98) | 13.48 | 0.8 | | -5 | 25(0.6) | 50 | [9] | [26] | [19] | 88 | 238 | UT | 0.4 | HoldLong | | (8) | 18 | 28 | -4 | 20 | 2,88 | 49 | 17 | Mar/22 | 13 | 12.53 | 11.96 | 12.84(0.39) | 13(0.39) | 13.23(0.92) | 13.29 | 0.6 | | -5 | 24(-0.8) | 35 | [7] | [25] | [7] | 78 | 204 | UT | 0.2 | HoldLong | | (8) | 17 | 0 | 0 | 20 | 1.6,88 | 49 | 18 | Mar/22 | 12 | 12.53 | 11.96 | 12.79(0.47) | 12.95(0.39) | 13.11(1) | 13.29 | 0.6 | | -5 | 25(-0.8) | 40 | [9] | [26] | [2] | 87 | 183 | UT | 0.6 | HoldLong | | (9) | 19 | -24 | 19 | 20 | 1.7,94 | 49 | 19 | Mar/22 | 11 | 12.53 | 11.96 | 12.73(0.55) | 12.9(0.7) | 12.98(1.33) | 13.45 | 0.8 | | -5 | 26(0.7) | 50 | [10] | [36] | [27] | 101 | 368 | UT | 1.5 | CloseLong | | (11) | 25 | 25 | 33 | 20 | 2.4,91 | 49 | 20 | Mar/22 | 10 | 12.53 | 11.96 | 12.66(0.56) | 12.81(0.55) | 12.81(0.47) | 13.28 | 0.6 | | -5 | 25(-0.8) | 50 | [10] | [18] | [35] | 77 | 76 | UT | 1.6 | HoldLong | | (10) | 9 | 63 | 16 | 20 | 2.1,74 | 49 | | | |
21 | Mar/22 | 9 | 12.53 | 11.96 | 12.59(0.4) | 12.74(0.08) | 12.75(-0.16) | 12.87 | 0.3 | | -5 | 26(-2.7) | 25 | [7] | [2] | [12] | 31 | -194 | UT | 0.4 | OpenLong? | | (10) | -3 | 34 | -4 | 16 | 0.9,58 | 49 | 22 | Mar/21 | 15 | 12.53 | 11.79 | 12.54(0.4) | 12.74(0) | 12.77(-0.16) | 12.65 | 0.1 | | -8 | 29(-4.1) | -10 | [7] | [-0] | [-4] | 2 | -324 | DR | -0.4 | OpenShort? | | (6) | -3 | 2 | -24 | -8 | 0.3,44 | 41 | 23 | Mar/21 | 14 | 12.53 | 11.79 | 12.49(0.48) | 12.73(-0.16) | 12.79(-0.31) | 12.64 | 0.1 | | -8 | 33(-5.4) | 0 | [9] | [-4] | [-3] | 29 | -410 | DR | -0.4 | OpenShort | | (8) | -6 | 2 | -15 | -16 | 0.4,69 | 41 | 24 | Mar/21 | 13 | 12.53 | 11.79 | 12.43(0.65) | 12.75(-0.23) | 12.83(0.08) | 12.63 | 0.1 | | -8 | 38(-6.6) | -15 | [12] | [3] | [-20] | 43 | -436 | CR | -0.4 | HoldShort | | (11) | 2 | -52 | -5 | -20 | 0.4,83 | 41 | 25 | Mar/21 | 12 | 12.53 | 11.79 | 12.35(0.65) | 12.78(0.31) | 12.82(0.71) | 12.97 | 0.4 | | -8 | 45(-1.5) | 10 | [12] | [20] | [3] | 73 | 51 | RG | 0.3 | Wait | | (15) | 13 | -2 | 4 | 20 | 1.2,93 | 41 | | | |
26 | Mar/21 | 11 | 12.53 | 11.79 | 12.27(0.66) | 12.74(0.47) | 12.73(0.47) | 12.98 | 0.4 | | -8 | 46(0.1) | 30 | [12] | [17] | [14] | 73 | 65 | UT | 0.5 | OpenLong | | (15) | 9 | 37 | 7 | 8 | 1.3,90 | 41 | 27 | Mar/21 | 10 | 12.53 | 11.79 | 12.19(0.41) | 12.68(0.32) | 12.67(-0.24) | 12.74 | 0.2 | | -8 | 46(-1.2) | -25 | [8] | [1] | [-7] | 57 | 6 | CR | 0.1 | HoldShort | | (10) | -5 | -9 | -2 | -20 | 1,82 | 41 | 28 | Mar/21 | 9 | 12.53 | 11.79 | 12.14(0.66) | 12.64(0.64) | 12.7(0.24) | 12.8 | 0.2 | | -8 | 47(0.9) | 25 | [12] | [15] | [12] | 62 | -31 | UT | 0.2 | OpenLong? | | (12) | 5 | 36 | -2 | 8 | 1.2,82 | 41 | 29 | Mar/18 | 15 | 12.57 | 11.68 | 12.06(0.5) | 12.56(0.4) | 12.67(-0.63) | 12.57 | 0 | | -11 | 46(-0.5) | -35 | [9] | [-5] | [-11] | 53 | -206 | DR | -0.2 | OpenShort? | | (10) | -12 | -6 | -9 | -20 | 0.9,80 | 41 | 30 | Mar/18 | 14 | 12.57 | 11.68 | 12(0.76) | 12.51(0.64) | 12.67(0) | 12.61 | 0 | | -11 | 47(-4.1) | -15 | [14] | [10] | [-10] | 62 | -202 | CR | -0.2 | HoldShort | | (12) | 0 | -9 | -9 | -20 | 1.1,84 | 41 | | | |
31 | Mar/18 | 13 | 12.57 | 11.68 | 11.91(0.93) | 12.43(0.65) | 12.75(0.55) | 12.67 | 0.1 | | -11 | 51(-2.6) | -5 | [17] | [21] | [-3] | 69 | -108 | CR | -0.1 | HoldShort | | (17) | 10 | -11 | -10 | 20 | 1.2,89 | 41 | 32 | Mar/18 | 12 | 12.57 | 11.68 | 11.8(0.85) | 12.35(0.9) | 12.68(0.79) | 12.74 | 0.1 | | -11 | 54(-1.3) | 0 | [16] | [28] | [-4] | 79 | 189 | CR | 0.1 | OpenShort | | (20) | 15 | -9 | -6 | 0 | 1.4,94 | 41 | 33 | Mar/18 | 11 | 12.57 | 11.68 | 11.7(0.95) | 12.24(1.16) | 12.58(1.04) | 12.8 | 0.2 | | -11 | 55(0.7) | 10 | [18] | [35] | [-1] | 90 | 288 | CR | 0.3 | OpenShort | | (19) | 19 | -20 | -1 | 20 | 1.7,97 | 41 | 34 | Mar/18 | 10 | 12.57 | 11.68 | 11.59(1.05) | 12.1(1.6) | 12.45(1.72) | 12.93 | 0.3 | | -11 | 54(4.9) | 25 | [20] | [52] | [33] | 100 | 579 | UT | 0.7 | HoldLong | | (21) | 32 | 53 | 2 | 20 | 2,100 | 41 | 35 | Mar/18 | 9 | 12.57 | 11.68 | 11.47(0.88) | 11.91(1.02) | 12.24(0.99) | 12.59 | 0 | | -11 | 49(1.8) | 25 | [16] | [33] | [27] | 98 | 384 | UT | 0.6 | OpenLong? | | (19) | 18 | 43 | 2 | 20 | 1.9,100 | 41 | | | |
36 | Mar/17 | 15 | 12.64 | 11.6 | 11.37(0.8) | 11.79(0.68) | 12.12(0.75) | 12.32 | -0.3 | | -15 | 48(2.7) | 25 | [15] | [23] | [16] | 93 | 264 | UT | 0.3 | OpenLong? | | (16) | 14 | 10 | 0 | 20 | 1.7,100 | 40 | 37 | Mar/17 | 14 | 12.64 | 11.6 | 11.28(0.98) | 11.71(0.69) | 12.03(1.18) | 12.26 | -0.3 | | -15 | 45(-0.3) | 25 | [18] | [31] | [21] | 93 | 234 | UT | 0.4 | HoldLong | | (16) | 22 | 23 | 1 | 20 | 1.7,100 | 40 | 38 | Mar/17 | 13 | 12.64 | 11.6 | 11.17(0.9) | 11.63(0.61) | 11.89(1.19) | 12.12 | -0.4 | | -15 | 45(0.5) | 25 | [17] | [30] | [18] | 93 | 284 | UT | 0.4 | HoldLong | | (20) | 22 | 16 | 1 | 20 | 1.7,100 | 40 | 39 | Mar/17 | 12 | 12.64 | 11.6 | 11.07(0.82) | 11.56(0.52) | 11.75(1.56) | 12.02 | -0.5 | | -15 | 45(0.2) | 25 | [15] | [36] | [22] | 93 | 456 | UT | 0.5 | HoldLong | | (16) | 29 | 23 | 6 | 20 | 1.7,100 | 40 | 40 | Mar/17 | 11 | 12.64 | 11.6 | 10.98(0.83) | 11.5(1.05) | 11.57(0.87) | 11.88 | -0.6 | | -15 | 44(0.2) | 10 | [15] | [28] | [3] | 90 | 244 | RG | 0.5 | Wait | | (18) | 16 | 2 | 8 | 9 | 1.6,100 | 40 | | | |
41 | Mar/17 | 10 | 12.64 | 11.6 | 10.89(0.74) | 11.38(1.16) | 11.47(0.7) | 11.87 | -0.6 | | -15 | 44(3) | 25 | [14] | [26] | [21] | 90 | 370 | UT | 0.7 | OpenLong | | (16) | 13 | 46 | 10 | 20 | 1.7,97 | 40 | 42 | Mar/17 | 9 | 12.64 | 11.6 | 10.81(0.46) | 11.25(0.9) | 11.39(0.18) | 11.6 | -0.8 | | -15 | 41(2.4) | 10 | [9] | [12] | [15] | 76 | 341 | RG | 0.4 | Wait? | | (13) | 3 | 35 | -1 | 20 | 1.5,88 | 40 | 43 | Mar/16 | 15 | 12.78 | 11.65 | 10.76(0.37) | 11.15(0.72) | 11.39(0) | 11.4 | -1 | | -17 | 39(5.2) | 5 | [7] | [5] | [16] | 67 | 241 | RG | 0.1 | Wait? | | (9) | 0 | 48 | -9 | 17 | 1.3,84 | 35 | 44 | Mar/16 | 14 | 12.78 | 11.65 | 10.76(0) | 11.07(0.36) | 11.37(-0.44) | 11.13 | -1.2 | | -17 | 34(0) | -50 | [0] | [-8] | [-19] | 60 | 279 | DR | -0.5 | OpenShort | | (4) | -8 | -38 | -12 | -20 | 0.9,87 | 35 | 45 | Mar/16 | 13 | 12.78 | 11.65 | 10.72(0.09) | 11.03(0.73) | 11.42(1.15) | 11.35 | -1 | | -17 | 34(0.8) | -40 | [2] | [25] | [-4] | 79 | 772 | CR | -0.1 | OpenShort | | (2) | 21 | -28 | -1 | 20 | 1.3,96 | 35 | | | |
46 | Mar/16 | 12 | 12.78 | 11.65 | 10.71(0.09) | 10.95(1.01) | 11.29(1.62) | 11.51 | -0.9 | | -17 | 33(1.3) | -15 | [2] | [36] | [11] | 93 | 1038 | RG | 0.5 | Wait | | (4) | 29 | 5 | 10 | 20 | 1.7,100 | 35 | 47 | Mar/16 | 11 | 12.78 | 11.65 | 10.7(0.09) | 10.84(1.21) | 11.11(1.65) | 11.48 | -0.9 | | -17 | 32(0.5) | -15 | [2] | [38] | [21] | 95 | 1028 | RG | 0.8 | SmallShort | | (2) | 30 | 9 | 27 | 20 | 1.8,100 | 35 | 48 | Mar/16 | 10 | 12.78 | 11.65 | 10.7(0) | 10.71(1.13) | 10.93(1.49) | 11.43 | -1 | | -17 | 31(0.2) | -25 | [0] | [34] | [28] | 81 | 1033 | UR | 1.2 | SmallShort | | (0) | 27 | 19 | 27 | 20 | 1.7,88 | 35 | 49 | Mar/16 | 9 | 12.78 | 11.65 | 10.69(-0.19) | 10.59(1.24) | 10.77(1.22) | 11.32 | -1 | | -17 | 31(-2) | -30 | [-3] | [30] | [60] | 62 | 1039 | UR | 1.3 | SmallShort? | | (0) | 22 | 117 | 21 | 20 | 1.5,74 | 35 | 50 | Mar/15 | 15 | 12.93 | 11.83 | 10.71(-0.56) | 10.46(0.67) | 10.64(0.19) | 10.69 | -1.6 | | -19 | 33(-4.5) | -50 | [-10] | [2] | [5] | 14 | 535 | UR | 0.1 | SmallShort? | | (-9) | 3 | 9 | 5 | 9 | -0,64 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|