ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $15.5200

ADPT Daily Change: -7.87% Daily StdDev 5.35% ADPT EMA_5_Trend: -2.7% 10Minute StdDev: $0

Latest Price : $10.13(-7.87%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.93%(46%) Avg negative next hour return: -2.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	13.14	12.17	11.19(-0.8)	10.56(-1.12)	10.15(-0.88)	10.14	-2.2	-20	53(1.2)	-50	[-15]	[-37]	[-9]	-83	-376	DT	-0	OpenShort?	(-15)	-16	-13	7	-20	-1.5,5	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.56(hourly_sma_10 4.14%) 11.19(hourly_sma_20 10.36%) 12.17(daily_ema_10 20.02%) 13.14(daily_ema_20 29.59%)

2	Mar/14	14	13.14	12.17	11.28(-1.14)	10.68(-1.11)	10.24(-0.97)	10.21	-2.1	-20	52(-1.8)	-50	[-21]	[-40]	[3]	-84	-80	DP	-0	OpenShort	(-17)	-18	25	6	-20	-1.5,4	32
3	Mar/14	13	13.14	12.17	11.41(-1.13)	10.8(-1.46)	10.34(-1.99)	10.08	-2.2	-20	53(2.1)	-50	[-21]	[-62]	[-10]	-94	-559	DT	-0.4	OpenShort	(-24)	-37	8	2	-20	-1.8,1	32
4	Mar/14	12	13.14	12.17	11.54(-1.03)	10.96(-1.7)	10.55(-1.95)	10.04	-2.3	-20	51(3.7)	-50	[-19]	[-63]	[-36]	-103	-772	DT	-0.7	HoldShort	(-22)	-36	-47	-1	-20	-2.1,0	32
5	Mar/14	11	13.14	12.17	11.66(-1.1)	11.15(-1.5)	10.76(-1.91)	10.29	-2.1	-20	48(3.1)	-50	[-21]	[-61]	[-38]	-103	-564	DT	-0.7	HoldShort	(-21)	-36	-56	-3	-20	-2.1,0	32

6	Mar/14	10	13.14	12.17	11.79(-0.92)	11.32(-1.22)	10.97(-1.44)	10.6	-1.9	-20	44(2.3)	-50	[-17]	[-49]	[-23]	-100	-466	DT	-0.6	HoldShort	(-18)	-27	-25	-1	-20	-2,0	32
7	Mar/14	9	13.14	12.17	11.9(-0.83)	11.46(-1.04)	11.13(-1.07)	10.74	-1.8	-20	42(1.5)	-50	[-16]	[-40]	[-37]	-100	-426	DT	-0.7	HoldShort?	(-16)	-20	-58	-2	-20	-2,0	32
8	Mar/11	15	13.4	12.6	12(-0.58)	11.58(-0.77)	11.25(-1.06)	11.07	-1.9	-17	41(-1)	-50	[-11]	[-35]	[-13]	-93	-474	DT	-0.3	HoldShort?	(-16)	-20	-5	0	-20	-1.7,0	36
9	Mar/11	14	13.4	12.6	12.07(-0.33)	11.67(-0.68)	11.37(-1.47)	11.1	-1.8	-17	42(3.9)	-50	[-6]	[-41]	[-30]	-98	-836	DT	-0.5	OpenShort	(-11)	-28	-37	-1	-20	-1.9,0	36
10	Mar/11	13	13.4	12.6	12.11(-0.25)	11.75(-0.51)	11.54(-1.11)	11.32	-1.7	-17	38(2.5)	-50	[-5]	[-32]	[-16]	-93	-676	DT	-0.5	OpenShort	(-5)	-21	-10	-4	-20	-1.7,0	36

11	Mar/11	12	13.4	12.6	12.14(-0.33)	11.81(-0.59)	11.67(-1.1)	11.38	-1.6	-17	35(2.8)	-50	[-6]	[-33]	[-12]	-93	-573	DT	-0.7	OpenShort	(-5)	-21	-3	-12	-20	-1.7,0	36
12	Mar/11	11	13.4	12.6	12.18(-0.25)	11.88(-1.16)	11.8(-0.92)	11.4	-1.6	-17	32(3.3)	-50	[-5]	[-35]	[-22]	-95	-620	DT	-1	OpenShort	(-6)	-18	-42	-14	-20	-1.9,3	36
13	Mar/11	10	13.4	12.6	12.18(0)	12.02(-0.74)	11.91(-0.58)	11.65	-1.4	-17	29(0.4)	-50	[0]	[-23]	[-21]	-82	-605	DR	-0.7	HoldShort	(-3)	-11	-48	-11	-20	-1.5,6	36
14	Mar/11	9	13.4	12.6	12.21(0.16)	12.11(-0.57)	11.98(0.17)	11.95	-1.2	-17	29(-2.5)	-35	[3]	[-6]	[-3]	-57	-324	DR	-0.1	OpenShort?	(2)	3	-6	-2	-9	-0.7,11	36
15	Mar/10	15	13.68	12.93	12.19(0.25)	12.18(-0.57)	11.96(0.08)	11.99	-1.3	-15	31(-1.8)	-25	[5]	[-6]	[2]	-52	-388	RG	0.1	Wait?	(5)	2	-2	-4	20	-0.5,11	37

16	Mar/10	14	13.68	12.93	12.16(0.08)	12.25(-0.65)	11.95(-0.17)	12	-1.3	-15	33(-0.7)	-50	[2]	[-13]	[1]	-49	-249	RG	0.1	Wait	(5)	-3	8	-4	-17	-0.4,11	37
17	Mar/10	13	13.68	12.93	12.15(0.08)	12.33(-0.72)	11.97(-1.24)	11.95	-1.3	-15	34(-0.5)	-50	[2]	[-34]	[-8]	-52	-549	DR	-0	OpenShort	(2)	-24	-8	-15	-20	-0.5,11	37
18	Mar/10	12	13.68	12.93	12.14(0.17)	12.42(-0.32)	12.12(-0.98)	12	-1.3	-15	34(-1.2)	-50	[3]	[-24]	[-11]	-39	-535	DR	-0.3	OpenShort	(3)	-19	21	-20	-20	-0.3,19	37
19	Mar/10	11	13.68	12.93	12.12(0.17)	12.46(-0.08)	12.24(-1.29)	11.87	-1.4	-15	35(-1.2)	-50	[3]	[-28]	[-36]	-37	-702	DR	-0.8	OpenShort	(2)	-25	-11	-35	-20	-0.5,26	37
20	Mar/10	10	13.68	12.93	12.1(0.17)	12.46(0)	12.4(-1.27)	11.94	-1.3	-15	37(-1.6)	-50	[3]	[-27]	[-34]	-7	-617	DR	-1	OpenShort	(3)	-24	-24	-24	-20	-0.3,51	37

21	Mar/10	9	13.68	12.93	12.08(0.33)	12.46(0)	12.56(-0.95)	12.09	-1.2	-15	38(-1.9)	-50	[6]	[-20]	[-52]	21	-555	DR	-1	OpenShort?	(6)	-18	-94	-17	-20	0,71	37
22	Mar/9	15	13.94	13.15	12.04(0.42)	12.47(0.56)	12.68(-0.31)	12.71	-0.9	-12	40(5.4)	-10	[8]	[0]	[8]	67	68	RG	0.1	Wait?	(11)	-6	17	-7	20	1.3,84	34
23	Mar/9	14	13.94	13.15	11.99(0.17)	12.4(0.65)	12.72(0.24)	12.6	-0.9	-12	35(1.3)	-50	[3]	[11]	[-8]	64	396	CR	-0.2	HoldShort	(6)	5	-3	-11	-20	1.2,84	34
24	Mar/9	13	13.94	13.15	11.97(0.17)	12.32(0.98)	12.69(1.2)	12.62	-0.9	-12	33(1.3)	-25	[3]	[32]	[-6]	73	669	CR	-0.1	HoldShort	(3)	23	-15	-10	8	1.4,88	34
25	Mar/9	12	13.94	13.15	11.95(0.17)	12.2(1.08)	12.54(1.29)	12.72	-0.9	-12	32(1.9)	-25	[3]	[35]	[3]	87	790	RG	0.4	Wait	(5)	25	-8	5	20	1.7,94	34

26	Mar/9	11	13.94	13.15	11.93(0.25)	12.07(0.84)	12.38(1.06)	12.77	-0.8	-12	30(2.9)	0	[5]	[29]	[16]	96	715	RG	0.9	SmallShort	(5)	20	-16	23	20	1.9,98	34
27	Mar/9	10	13.94	13.15	11.9(0.34)	11.97(1.01)	12.25(1.41)	12.88	-0.7	-12	27(4.6)	10	[7]	[38]	[52]	103	830	RG	1.6	SmallShort	(5)	27	65	25	20	2.5,90	34
28	Mar/9	9	13.94	13.15	11.86(-0.08)	11.85(0.68)	12.08(1.09)	12.46	-1	-12	23(-1.1)	-20	[-2]	[26]	[46]	73	862	UR	1.2	SmallShort?	(3)	21	92	15	20	1.8,78	34
29	Mar/8	15	14.1	13.17	11.87(-0.42)	11.77(0.34)	11.95(0.76)	11.89	-1.5	-16	24(-4.2)	-50	[-8]	[13]	[3]	26	631	UR	-0.2	SmallShort?	(-7)	15	-3	10	20	0.1,73	33
30	Mar/8	14	14.1	13.17	11.92(-0.5)	11.73(0.43)	11.86(0.85)	11.91	-1.5	-16	28(-4.8)	-50	[-10]	[16]	[-8]	28	721	RG	0.1	Wait	(-10)	17	-33	25	-8	-0,78	33

31	Mar/8	13	14.1	13.17	11.98(-0.5)	11.68(0.69)	11.76(0.68)	12.12	-1.3	-16	33(-4.5)	-50	[-10]	[15]	[17]	27	809	UR	0.7	SmallShort	(-8)	14	6	30	20	0.3,69	33
32	Mar/8	12	14.1	13.17	12.04(-0.41)	11.6(0.17)	11.68(0.52)	12.08	-1.4	-16	37(-4)	-40	[-8]	[7]	[44]	-4	584	UR	0.7	SmallShort	(-10)	10	56	21	20	0.1,44	33
33	Mar/8	11	14.1	13.17	12.09(-0.58)	11.58(-0.26)	11.62(0.35)	11.74	-1.6	-16	41(-2.2)	-50	[-12]	[-2]	[29]	-46	394	DP	0.2	OpenShort	(-11)	7	45	2	20	-0.6,19	33
34	Mar/8	10	14.1	13.17	12.16(-0.73)	11.61(-0.77)	11.58(-0.26)	11.47	-1.8	-16	44(-0.7)	-50	[-15]	[-19]	[6]	-64	114	DP	-0.2	OpenShort	(-14)	-5	12	-2	20	-1.1,14	33
35	Mar/8	9	14.1	13.17	12.25(-0.65)	11.7(-0.68)	11.61(0.09)	11.4	-1.8	-16	44(0.1)	-50	[-13]	[-11]	[-19]	-66	4	DT	-0.3	OpenShort?	(-14)	2	-53	2	-20	-1.3,17	33

36	Mar/7	15	14.33	13.36	12.33(-0.72)	11.78(-0.42)	11.6(0.61)	11.72	-1.8	-17	44(-3.4)	-50	[-14]	[1]	[4]	-53	406	UR	0.2	SmallShort?	(-13)	12	-7	11	20	-0.9,20	33
37	Mar/7	14	14.33	13.36	12.42(-0.64)	11.83(-0.34)	11.53(-0.09)	11.76	-1.8	-17	48(-1.4)	-50	[-13]	[-12]	[11]	-59	102	DP	0.3	OpenShort	(-14)	-2	25	12	9	-1,16	33
38	Mar/7	13	14.33	13.36	12.5(-0.79)	11.87(-0.84)	11.54(-0.86)	11.61	-1.9	-17	49(-0.1)	-50	[-16]	[-32]	[13]	-73	-125	DP	0.1	OpenShort	(-14)	-17	17	12	20	-1.3,10	33
39	Mar/7	12	14.33	13.36	12.6(-0.79)	11.97(-1.24)	11.64(-1.27)	11.51	-2	-17	49(1.7)	-50	[-16]	[-44]	[3]	-85	-389	DP	-0.2	OpenShort	(-17)	-25	12	5	-20	-1.6,5	33
40	Mar/7	11	14.33	13.36	12.7(-0.7)	12.12(-1.3)	11.79(-1.42)	11.44	-2	-17	47(3.8)	-50	[-14]	[-47]	[-2]	-96	-638	DT	-0.5	OpenShort	(-15)	-28	19	-2	-20	-1.9,2	33

41	Mar/7	10	14.33	13.36	12.79(-0.93)	12.28(-1.6)	11.96(-1.64)	11.33	-2.1	-17	44(6.1)	-50	[-18]	[-56]	[-50]	-108	-607	DT	-1	HoldShort	(-16)	-32	-82	-6	-20	-2.3,0	33
42	Mar/7	9	14.33	13.36	12.91(-0.62)	12.48(-1.03)	12.16(-0.41)	11.83	-1.7	-17	37(2.3)	-50	[-12]	[-24]	[-26]	-99	-312	DT	-0.6	OpenShort?	(-13)	-8	-48	-3	-20	-2,1	33
43	Mar/4	15	14.58	13.55	12.99(-0.69)	12.61(-0.71)	12.21(-0.73)	12.13	-1.8	-16	35(-2)	-50	[-14]	[-28]	[-16]	-89	-142	DT	-0.2	HoldShort?	(-10)	-14	-17	3	-20	-1.7,4	32
44	Mar/4	14	14.58	13.55	13.08(-0.83)	12.7(-0.78)	12.3(-1.13)	12.24	-1.7	-16	37(-2.6)	-50	[-16]	[-36]	[-8]	-89	-96	DT	-0.1	HoldShort	(-15)	-22	-6	5	-20	-1.7,4	32
45	Mar/4	13	14.58	13.55	13.19(-0.83)	12.8(-0.62)	12.44(-1.27)	12.28	-1.7	-16	40(-2.4)	-50	[-16]	[-38]	[-8]	-90	-182	DT	-0.3	HoldShort	(-16)	-24	16	1	-20	-1.7,3	32

46	Mar/4	12	14.58	13.55	13.3(-0.89)	12.88(-1)	12.6(-1.64)	12.18	-1.8	-16	42(-0.1)	-50	[-17]	[-49]	[-15]	-98	-364	DT	-0.7	HoldShort	(-17)	-32	-5	-7	-20	-1.9,0	32
47	Mar/4	11	14.58	13.55	13.42(-0.89)	13.01(-0.99)	12.81(-1.61)	12.21	-1.7	-16	42(1.4)	-50	[-17]	[-48]	[-40]	-103	-413	DT	-1	HoldShort	(-19)	-31	-58	-11	-20	-2.1,0	32
48	Mar/4	10	14.58	13.55	13.54(-0.81)	13.14(-0.68)	13.02(-0.84)	12.59	-1.5	-16	41(-0.4)	-50	[-16]	[-30]	[-36]	-93	-104	DT	-0.8	HoldShort	(-14)	-16	-54	-31	-20	-1.7,0	32
49	Mar/4	9	14.58	13.55	13.65(-0.66)	13.23(-0.38)	13.13(-0.15)	12.95	-1.2	-16	41(-3.4)	-50	[-13]	[-13]	[-14]	-77	111	DT	-0.3	HoldShort?	(-13)	-3	-19	-26	-20	-1.2,3	32
50	Mar/3	15	14.78	13.78	13.74(-0.72)	13.28(-0.15)	13.15(-0.15)	13.08	-1.3	-15	45(-6)	-50	[-14]	[-11]	[-15]	-71	198	DT	-0.1	OpenShort?	(-14)	-3	-18	-24	-20	-1.1,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI