ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.9900 One month high (close): $15.5200

ADPT Daily Change: -8.49% Daily StdDev 5.26% ADPT EMA_5_Trend: -1.82% 10Minute StdDev: $0

Latest Price : $10.99(-8.49%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.58%(56%) Avg negative next hour return: -1.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	13.4	12.6	12(-0.58)	11.58(-0.77)	11.25(-1.06)	11.07	-1.9	-17	45(2.9)	-50	[-11]	[-35]	[-13]	-93	-479	DT	-0.3	OpenShort?	(-17)	-20	-5	0	-20	-1.7,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.58(hourly_sma_10 4.61%) 12(hourly_sma_20 8.4%) 12.6(daily_ema_10 13.82%) 13.4(daily_ema_20 21.05%)

2	Mar/11	14	13.4	12.6	12.07(-0.33)	11.67(-0.68)	11.37(-1.47)	11.1	-1.8	-17	42(3.9)	-50	[-6]	[-41]	[-31]	-98	-835	DT	-0.5	OpenShort	(-12)	-28	-39	-1	-20	-1.9,0	36
3	Mar/11	13	13.4	12.6	12.11(-0.25)	11.75(-0.51)	11.54(-1.11)	11.32	-1.7	-17	38(2.5)	-50	[-5]	[-32]	[-17]	-93	-675	DT	-0.5	OpenShort	(-5)	-21	-11	-4	-20	-1.7,0	36
4	Mar/11	12	13.4	12.6	12.14(-0.33)	11.81(-0.59)	11.67(-1.1)	11.38	-1.6	-17	35(2.8)	-50	[-6]	[-33]	[-13]	-93	-575	DT	-0.7	OpenShort	(-5)	-21	-4	-12	-20	-1.7,0	36
5	Mar/11	11	13.4	12.6	12.18(-0.25)	11.88(-1.16)	11.8(-0.92)	11.4	-1.6	-17	32(3.3)	-50	[-5]	[-35]	[-22]	-95	-620	DT	-1	OpenShort	(-7)	-18	-43	-14	-20	-1.9,3	36

6	Mar/11	10	13.4	12.6	12.18(0)	12.02(-0.74)	11.91(-0.58)	11.65	-1.4	-17	29(0.4)	-50	[0]	[-23]	[-21]	-82	-600	DR	-0.7	HoldShort	(-3)	-11	-50	-11	-20	-1.5,6	36
7	Mar/11	9	13.4	12.6	12.21(0.16)	12.11(-0.57)	11.98(0.17)	11.95	-1.2	-17	29(-2.5)	-35	[3]	[-7]	[-3]	-57	-320	DR	-0.1	OpenShort?	(2)	3	-7	-2	-9	-0.7,11	36
8	Mar/10	15	13.68	12.93	12.19(0.25)	12.18(-0.57)	11.96(0.08)	11.99	-1.3	-15	31(-1.8)	-25	[5]	[-6]	[2]	-52	-380	RG	0.1	Wait?	(5)	2	-2	-4	20	-0.5,11	37
9	Mar/10	14	13.68	12.93	12.16(0.08)	12.25(-0.65)	11.95(-0.17)	12	-1.3	-15	33(-0.7)	-50	[2]	[-13]	[1]	-49	-245	RG	0.1	Wait	(5)	-3	8	-4	-17	-0.4,11	37
10	Mar/10	13	13.68	12.93	12.15(0.08)	12.33(-0.72)	11.97(-1.24)	11.95	-1.3	-15	34(-0.5)	-50	[2]	[-34]	[-8]	-52	-536	DR	-0	OpenShort	(2)	-24	-8	-15	-20	-0.5,11	37

11	Mar/10	12	13.68	12.93	12.14(0.17)	12.42(-0.32)	12.12(-0.98)	12	-1.3	-15	34(-1.2)	-50	[3]	[-25]	[-11]	-39	-521	DR	-0.3	OpenShort	(3)	-19	22	-20	-20	-0.3,19	37
12	Mar/10	11	13.68	12.93	12.12(0.17)	12.46(-0.08)	12.24(-1.29)	11.87	-1.4	-15	35(-1.2)	-50	[3]	[-28]	[-36]	-37	-686	DR	-0.8	OpenShort	(2)	-25	-12	-35	-20	-0.5,26	37
13	Mar/10	10	13.68	12.93	12.1(0.17)	12.46(0)	12.4(-1.27)	11.94	-1.3	-15	37(-1.6)	-50	[3]	[-27]	[-34]	-7	-601	DR	-1	OpenShort	(3)	-24	-25	-24	-20	-0.3,51	37
14	Mar/10	9	13.68	12.93	12.08(0.33)	12.46(0)	12.56(-0.95)	12.09	-1.2	-15	38(-1.9)	-50	[6]	[-20]	[-53]	21	-536	DR	-1	OpenShort?	(7)	-18	-97	-17	-20	0,71	37
15	Mar/9	15	13.94	13.15	12.04(0.42)	12.47(0.56)	12.68(-0.31)	12.71	-0.9	-12	40(5.4)	-5	[8]	[0]	[9]	67	84	RG	0.1	Wait?	(12)	-6	17	-7	20	1.3,84	34

16	Mar/9	14	13.94	13.15	11.99(0.17)	12.4(0.65)	12.72(0.24)	12.6	-0.9	-12	35(1.3)	-50	[3]	[11]	[-8]	64	400	CR	-0.2	HoldShort	(7)	5	-3	-11	-20	1.2,84	34
17	Mar/9	13	13.94	13.15	11.97(0.17)	12.32(0.98)	12.69(1.2)	12.62	-0.9	-12	33(1.3)	-25	[3]	[32]	[-6]	73	665	CR	-0.1	HoldShort	(3)	23	-16	-10	8	1.4,88	34
18	Mar/9	12	13.94	13.15	11.95(0.17)	12.2(1.08)	12.54(1.29)	12.72	-0.9	-12	32(1.9)	-25	[3]	[35]	[3]	87	785	RG	0.4	Wait	(5)	25	-8	5	20	1.7,94	34
19	Mar/9	11	13.94	13.15	11.93(0.25)	12.07(0.84)	12.38(1.06)	12.77	-0.8	-12	30(2.9)	0	[5]	[29]	[16]	96	715	RG	0.9	SmallShort	(5)	20	-17	23	20	1.9,98	34
20	Mar/9	10	13.94	13.15	11.9(0.34)	11.97(1.01)	12.25(1.41)	12.88	-0.7	-12	27(4.6)	10	[7]	[38]	[53]	103	830	RG	1.6	SmallShort	(5)	27	67	25	20	2.5,90	34

21	Mar/9	9	13.94	13.15	11.86(-0.08)	11.85(0.68)	12.08(1.09)	12.46	-1	-12	23(-1.1)	-20	[-2]	[26]	[48]	73	851	UR	1.2	SmallShort?	(3)	21	96	15	20	1.8,78	34
22	Mar/8	15	14.1	13.17	11.87(-0.42)	11.77(0.34)	11.95(0.76)	11.89	-1.5	-16	24(-4.2)	-50	[-8]	[13]	[3]	26	611	UR	-0.2	SmallShort?	(-7)	15	-3	10	20	0.1,73	33
23	Mar/8	14	14.1	13.17	11.92(-0.5)	11.73(0.43)	11.86(0.85)	11.91	-1.5	-16	28(-4.8)	-50	[-10]	[15]	[-8]	28	696	RG	0.1	Wait	(-10)	17	-35	25	-8	-0,78	33
24	Mar/8	13	14.1	13.17	11.98(-0.5)	11.68(0.69)	11.76(0.68)	12.12	-1.3	-16	33(-4.5)	-50	[-10]	[15]	[17]	27	787	UR	0.7	SmallShort	(-8)	14	7	30	20	0.3,69	33
25	Mar/8	12	14.1	13.17	12.04(-0.41)	11.6(0.17)	11.68(0.52)	12.08	-1.4	-16	37(-4)	-40	[-8]	[7]	[44]	-4	566	UR	0.7	SmallShort	(-10)	10	58	21	20	0.1,44	33

26	Mar/8	11	14.1	13.17	12.09(-0.58)	11.58(-0.26)	11.62(0.35)	11.74	-1.6	-16	41(-2.2)	-50	[-12]	[-2]	[29]	-46	371	DP	0.2	OpenShort	(-12)	7	47	2	20	-0.6,19	33
27	Mar/8	10	14.1	13.17	12.16(-0.73)	11.61(-0.77)	11.58(-0.26)	11.47	-1.8	-16	44(-0.7)	-50	[-15]	[-19]	[6]	-64	91	DP	-0.2	OpenShort	(-15)	-5	12	-2	20	-1.1,14	33
28	Mar/8	9	14.1	13.17	12.25(-0.65)	11.7(-0.68)	11.61(0.09)	11.4	-1.8	-16	44(0.1)	-50	[-13]	[-11]	[-20]	-66	-19	DT	-0.3	OpenShort?	(-15)	2	-54	2	-20	-1.3,17	33
29	Mar/7	15	14.33	13.36	12.33(-0.72)	11.78(-0.42)	11.6(0.61)	11.72	-1.8	-17	44(-3.4)	-50	[-14]	[1]	[4]	-53	377	UR	0.2	SmallShort?	(-13)	12	-7	11	20	-0.9,20	33
30	Mar/7	14	14.33	13.36	12.42(-0.64)	11.83(-0.34)	11.53(-0.09)	11.76	-1.8	-17	48(-1.4)	-50	[-13]	[-12]	[11]	-59	81	DP	0.3	OpenShort	(-14)	-2	26	12	9	-1,16	33

31	Mar/7	13	14.33	13.36	12.5(-0.79)	11.87(-0.84)	11.54(-0.86)	11.61	-1.9	-17	49(-0.1)	-50	[-16]	[-32]	[13]	-73	-144	DP	0.1	OpenShort	(-14)	-17	17	12	20	-1.3,10	33
32	Mar/7	12	14.33	13.36	12.6(-0.79)	11.97(-1.24)	11.64(-1.27)	11.51	-2	-17	49(1.7)	-50	[-16]	[-44]	[3]	-85	-404	DP	-0.2	OpenShort	(-17)	-25	12	5	-20	-1.6,5	33
33	Mar/7	11	14.33	13.36	12.7(-0.7)	12.12(-1.3)	11.79(-1.42)	11.44	-2	-17	47(3.8)	-50	[-14]	[-47]	[-2]	-96	-649	DT	-0.5	OpenShort	(-16)	-28	19	-2	-20	-1.9,2	33
34	Mar/7	10	14.33	13.36	12.79(-0.93)	12.28(-1.6)	11.96(-1.64)	11.33	-2.1	-17	44(6.1)	-50	[-18]	[-56]	[-50]	-108	-624	DT	-1	HoldShort	(-17)	-32	-84	-6	-20	-2.3,0	33
35	Mar/7	9	14.33	13.36	12.91(-0.62)	12.48(-1.03)	12.16(-0.41)	11.83	-1.7	-17	37(2.3)	-50	[-12]	[-25]	[-27]	-99	-329	DT	-0.6	OpenShort?	(-14)	-8	-49	-3	-20	-2,1	33

36	Mar/4	15	14.58	13.55	12.99(-0.69)	12.61(-0.71)	12.21(-0.73)	12.13	-1.8	-16	35(-2)	-50	[-14]	[-28]	[-16]	-89	-159	DT	-0.2	HoldShort?	(-11)	-14	-18	3	-20	-1.7,4	32
37	Mar/4	14	14.58	13.55	13.08(-0.83)	12.7(-0.78)	12.3(-1.13)	12.24	-1.7	-16	37(-2.6)	-50	[-16]	[-37]	[-8]	-89	-114	DT	-0.1	HoldShort	(-15)	-22	-7	5	-20	-1.7,4	32
38	Mar/4	13	14.58	13.55	13.19(-0.83)	12.8(-0.62)	12.44(-1.27)	12.28	-1.7	-16	40(-2.4)	-50	[-16]	[-38]	[-8]	-90	-199	DT	-0.3	HoldShort	(-17)	-24	16	1	-20	-1.7,3	32
39	Mar/4	12	14.58	13.55	13.3(-0.89)	12.88(-1)	12.6(-1.64)	12.18	-1.8	-16	42(-0.1)	-50	[-17]	[-49]	[-15]	-98	-379	DT	-0.7	HoldShort	(-18)	-32	-5	-7	-20	-1.9,0	32
40	Mar/4	11	14.58	13.55	13.42(-0.89)	13.01(-0.99)	12.81(-1.61)	12.21	-1.7	-16	42(1.4)	-50	[-17]	[-48]	[-41]	-103	-429	DT	-1	HoldShort	(-19)	-31	-60	-11	-20	-2.1,0	32

41	Mar/4	10	14.58	13.55	13.54(-0.81)	13.14(-0.68)	13.02(-0.84)	12.59	-1.5	-16	41(-0.4)	-50	[-16]	[-30]	[-33]	-93	-124	DT	-0.8	HoldShort	(-15)	-16	-55	-8	-20	-1.7,0	32
42	Mar/4	9	14.58	13.55	13.65(-0.66)	13.23(-0.38)	13.13(-0.15)	12.95	-1.2	-16	41(-3.4)	-50	[-13]	[-13]	[-10]	-77	91	DT	-0.3	HoldShort?	(-13)	-3	-20	-3	-20	-1.2,3	32
43	Mar/3	15	14.78	13.78	13.74(-0.72)	13.28(-0.15)	13.15(-0.15)	13.08	-1.3	-15	45(-6)	-50	[-14]	[-11]	[-10]	-71	176	DT	-0.1	OpenShort?	(-15)	-3	-18	4	-20	-1.1,7	31
44	Mar/3	14	14.78	13.78	13.84(-0.36)	13.3(-0.3)	13.17(-0.38)	13.2	-1.2	-15	51(0.7)	-50	[-7]	[-15]	[-4]	-68	-199	DT	0	OpenShort	(-13)	-7	-6	4	-20	-1,7	31
45	Mar/3	13	14.78	13.78	13.89(-0.36)	13.34(-0.22)	13.22(-0.3)	13.24	-1.2	-15	50(1)	-50	[-7]	[-13]	[12]	-69	-189	DP	0	OpenShort	(-7)	-6	26	6	20	-1,6	31

46	Mar/3	12	14.78	13.78	13.94(-0.5)	13.37(-0.67)	13.26(-0.6)	13.07	-1.3	-15	49(2.1)	-50	[-10]	[-24]	[-9]	-83	-280	DT	-0.3	OpenShort	(-10)	-12	-18	-3	-20	-1.4,2	31
47	Mar/3	11	14.78	13.78	14.01(-0.43)	13.46(-0.88)	13.34(-0.45)	13.19	-1.3	-15	47(2)	-50	[-8]	[-22]	[6]	-81	-285	DP	-0.3	OpenShort	(-9)	-9	11	-2	20	-1.4,4	31
48	Mar/3	10	14.78	13.78	14.07(-0.57)	13.58(-1.09)	13.4(-0.45)	13.12	-1.3	-15	45(2.7)	-50	[-11]	[-25]	[-20]	-88	-239	DT	-0.5	OpenShort	(-10)	-9	-51	-29	15	-1.7,5	31
49	Mar/3	9	14.78	13.78	14.15(-0.35)	13.73(-0.72)	13.4(0)	13.46	-1	-15	42(1.3)	-50	[-7]	[-12]	[-1]	-75	-149	DT	0	OpenShort?	(-10)	0	1	-25	20	-1.3,8	31
50	Mar/2	15	14.97	14.01	14.2(-0.21)	13.83(-0.79)	13.46(-0.15)	13.45	-1.2	-14	41(2.2)	-50	[-4]	[-14]	[-9]	-76	-360	DT	-0	OpenShort?	(-7)	-3	-4	-25	-20	-1.4,9	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI