ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $11.7100 One month high (close): $16.5900

ADPT Daily Change: -5.91% Daily StdDev 5.22% ADPT EMA_5_Trend: -1.87% 10Minute StdDev: $0

Latest Price : $12.01(-5.91%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.3

Sample size 5 Avg positive next hour return: 0.47%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	13.68	12.93	12.19(0.25)	12.18(-0.57)	11.96(0.08)	11.99	-1.3	-15	30(-2.7)	-25	[5]	[-6]	[2]	-52	-381	RG	0.1	Wait?	(5)	2	-2	-4	20	-0.5,11	37
Daily Trend: % Up Forces: 12.19(hourly_sma_20 1.67%) Down Forces: Support Levels: Resistance Levels: 12.18(hourly_sma_10 1.58%) 12.93(daily_ema_10 7.84%) 13.68(daily_ema_20 14.1%)

2	Mar/10	14	13.68	12.93	12.16(0.08)	12.25(-0.65)	11.95(-0.17)	12	-1.3	-15	33(-0.7)	-50	[2]	[-13]	[1]	-49	-245	RG	0.1	Wait	(5)	-3	8	-4	-17	-0.4,11	37
3	Mar/10	13	13.68	12.93	12.15(0.08)	12.33(-0.72)	11.97(-1.24)	11.95	-1.3	-15	34(-0.5)	-50	[2]	[-34]	[-8]	-52	-537	DR	-0	OpenShort	(2)	-24	-8	-15	-20	-0.5,11	37
4	Mar/10	12	13.68	12.93	12.14(0.17)	12.42(-0.32)	12.12(-0.98)	12	-1.3	-15	34(-1.2)	-50	[3]	[-25]	[-11]	-39	-522	DR	-0.3	OpenShort	(3)	-19	22	-20	-20	-0.3,19	37
5	Mar/10	11	13.68	12.93	12.12(0.17)	12.46(-0.08)	12.24(-1.29)	11.87	-1.4	-15	35(-1.2)	-50	[3]	[-28]	[-36]	-37	-687	DR	-0.8	OpenShort	(2)	-25	-12	-35	-20	-0.5,26	37

6	Mar/10	10	13.68	12.93	12.1(0.17)	12.46(0)	12.4(-1.27)	11.94	-1.3	-15	37(-1.6)	-50	[3]	[-27]	[-34]	-7	-602	DR	-1	OpenShort	(3)	-24	-25	-24	-20	-0.3,51	37
7	Mar/10	9	13.68	12.93	12.08(0.33)	12.46(0)	12.56(-0.95)	12.09	-1.2	-15	38(-1.9)	-50	[6]	[-20]	[-53]	21	-537	DR	-1	OpenShort?	(7)	-18	-97	-17	-20	0,71	37
8	Mar/9	15	13.94	13.15	12.04(0.42)	12.47(0.56)	12.68(-0.31)	12.71	-0.9	-12	40(5.4)	-5	[8]	[0]	[9]	67	83	RG	0.1	Wait?	(12)	-6	17	-7	20	1.3,84	34
9	Mar/9	14	13.94	13.15	11.99(0.17)	12.4(0.65)	12.72(0.24)	12.6	-0.9	-12	35(1.3)	-50	[3]	[11]	[-8]	64	400	CR	-0.2	HoldShort	(7)	5	-3	-11	-20	1.2,84	34
10	Mar/9	13	13.94	13.15	11.97(0.17)	12.32(0.98)	12.69(1.2)	12.62	-0.9	-12	33(1.3)	-25	[3]	[32]	[-6]	73	666	CR	-0.1	HoldShort	(3)	23	-16	-10	8	1.4,88	34

11	Mar/9	12	13.94	13.15	11.95(0.17)	12.2(1.08)	12.54(1.29)	12.72	-0.9	-12	32(1.9)	-25	[3]	[35]	[3]	87	786	RG	0.4	Wait	(5)	25	-8	5	20	1.7,94	34
12	Mar/9	11	13.94	13.15	11.93(0.25)	12.07(0.84)	12.38(1.06)	12.77	-0.8	-12	30(2.9)	0	[5]	[29]	[16]	96	715	RG	0.9	SmallShort	(5)	20	-17	23	20	1.9,98	34
13	Mar/9	10	13.94	13.15	11.9(0.34)	11.97(1.01)	12.25(1.41)	12.88	-0.7	-12	27(4.6)	10	[7]	[38]	[53]	103	830	RG	1.6	SmallShort	(5)	27	67	25	20	2.5,90	34
14	Mar/9	9	13.94	13.15	11.86(-0.08)	11.85(0.68)	12.08(1.09)	12.46	-1	-12	23(-1.1)	-20	[-2]	[26]	[47]	73	851	UR	1.2	SmallShort?	(3)	21	95	15	20	1.8,78	34
15	Mar/8	15	14.1	13.17	11.87(-0.42)	11.77(0.34)	11.95(0.76)	11.89	-1.5	-16	24(-4.2)	-50	[-8]	[13]	[3]	26	612	UR	-0.2	SmallShort?	(-7)	15	-3	10	20	0.1,73	33

16	Mar/8	14	14.1	13.17	11.92(-0.5)	11.73(0.43)	11.86(0.85)	11.91	-1.5	-16	28(-4.8)	-50	[-10]	[15]	[-8]	28	698	RG	0.1	Wait	(-10)	17	-34	25	-8	-0,78	33
17	Mar/8	13	14.1	13.17	11.98(-0.5)	11.68(0.69)	11.76(0.68)	12.12	-1.3	-16	33(-4.5)	-50	[-10]	[15]	[17]	27	788	UR	0.7	SmallShort	(-8)	14	7	30	20	0.3,69	33
18	Mar/8	12	14.1	13.17	12.04(-0.41)	11.6(0.17)	11.68(0.52)	12.08	-1.4	-16	37(-4)	-40	[-8]	[7]	[44]	-4	567	UR	0.7	SmallShort	(-10)	10	58	21	20	0.1,44	33
19	Mar/8	11	14.1	13.17	12.09(-0.58)	11.58(-0.26)	11.62(0.35)	11.74	-1.6	-16	41(-2.2)	-50	[-12]	[-2]	[29]	-46	372	DP	0.2	OpenShort	(-12)	7	47	2	20	-0.6,19	33
20	Mar/8	10	14.1	13.17	12.16(-0.73)	11.61(-0.77)	11.58(-0.26)	11.47	-1.8	-16	44(-0.7)	-50	[-15]	[-19]	[6]	-64	93	DP	-0.2	OpenShort	(-15)	-5	12	-2	20	-1.1,14	33

21	Mar/8	9	14.1	13.17	12.25(-0.65)	11.7(-0.68)	11.61(0.09)	11.4	-1.8	-16	44(0.1)	-50	[-13]	[-11]	[-20]	-66	-18	DT	-0.3	OpenShort?	(-15)	2	-54	2	-20	-1.3,17	33
22	Mar/7	15	14.33	13.36	12.33(-0.72)	11.78(-0.42)	11.6(0.61)	11.72	-1.8	-17	44(-3.4)	-50	[-14]	[1]	[4]	-53	379	UR	0.2	SmallShort?	(-13)	12	-7	11	20	-0.9,20	33
23	Mar/7	14	14.33	13.36	12.42(-0.64)	11.83(-0.34)	11.53(-0.09)	11.76	-1.8	-17	48(-1.4)	-50	[-13]	[-12]	[11]	-59	82	DP	0.3	OpenShort	(-14)	-2	26	12	9	-1,16	33
24	Mar/7	13	14.33	13.36	12.5(-0.79)	11.87(-0.84)	11.54(-0.86)	11.61	-1.9	-17	49(-0.1)	-50	[-16]	[-32]	[13]	-73	-143	DP	0.1	OpenShort	(-14)	-17	17	12	20	-1.3,10	33
25	Mar/7	12	14.33	13.36	12.6(-0.79)	11.97(-1.24)	11.64(-1.27)	11.51	-2	-17	49(1.7)	-50	[-16]	[-44]	[3]	-85	-403	DP	-0.2	OpenShort	(-17)	-25	12	5	-20	-1.6,5	33

26	Mar/7	11	14.33	13.36	12.7(-0.7)	12.12(-1.3)	11.79(-1.42)	11.44	-2	-17	47(3.8)	-50	[-14]	[-47]	[-2]	-96	-649	DT	-0.5	OpenShort	(-16)	-28	19	-2	-20	-1.9,2	33
27	Mar/7	10	14.33	13.36	12.79(-0.93)	12.28(-1.6)	11.96(-1.64)	11.33	-2.1	-17	44(6.1)	-50	[-18]	[-56]	[-50]	-108	-623	DT	-1	HoldShort	(-17)	-32	-84	-6	-20	-2.3,0	33
28	Mar/7	9	14.33	13.36	12.91(-0.62)	12.48(-1.03)	12.16(-0.41)	11.83	-1.7	-17	37(2.3)	-50	[-12]	[-25]	[-27]	-99	-328	DT	-0.6	OpenShort?	(-14)	-8	-49	-3	-20	-2,1	33
29	Mar/4	15	14.58	13.55	12.99(-0.69)	12.61(-0.71)	12.21(-0.73)	12.13	-1.8	-16	35(-2)	-50	[-14]	[-28]	[-16]	-89	-158	DT	-0.2	HoldShort?	(-11)	-14	-18	3	-20	-1.7,4	32
30	Mar/4	14	14.58	13.55	13.08(-0.83)	12.7(-0.78)	12.3(-1.13)	12.24	-1.7	-16	37(-2.6)	-50	[-16]	[-37]	[-8]	-89	-113	DT	-0.1	HoldShort	(-15)	-22	-7	5	-20	-1.7,4	32

31	Mar/4	13	14.58	13.55	13.19(-0.83)	12.8(-0.62)	12.44(-1.27)	12.28	-1.7	-16	40(-2.4)	-50	[-16]	[-38]	[-8]	-90	-198	DT	-0.3	HoldShort	(-17)	-24	16	1	-20	-1.7,3	32
32	Mar/4	12	14.58	13.55	13.3(-0.89)	12.88(-1)	12.6(-1.64)	12.18	-1.8	-16	42(-0.1)	-50	[-17]	[-49]	[-15]	-98	-378	DT	-0.7	HoldShort	(-18)	-32	-5	-7	-20	-1.9,0	32
33	Mar/4	11	14.58	13.55	13.42(-0.89)	13.01(-0.99)	12.81(-1.61)	12.21	-1.7	-16	42(1.4)	-50	[-17]	[-48]	[-41]	-103	-428	DT	-1	HoldShort	(-19)	-31	-60	-11	-20	-2.1,0	32
34	Mar/4	10	14.58	13.55	13.54(-0.81)	13.14(-0.68)	13.02(-0.84)	12.59	-1.5	-16	41(-0.4)	-50	[-16]	[-30]	[-33]	-93	-122	DT	-0.8	HoldShort	(-15)	-16	-55	-8	-20	-1.7,0	32
35	Mar/4	9	14.58	13.55	13.65(-0.66)	13.23(-0.38)	13.13(-0.15)	12.95	-1.2	-16	41(-3.4)	-50	[-13]	[-13]	[-10]	-77	92	DT	-0.3	HoldShort?	(-13)	-3	-20	-3	-20	-1.2,3	32

36	Mar/3	15	14.78	13.78	13.74(-0.72)	13.28(-0.15)	13.15(-0.15)	13.08	-1.3	-15	45(-6)	-50	[-14]	[-11]	[-10]	-71	178	DT	-0.1	OpenShort?	(-15)	-3	-18	4	-20	-1.1,7	31
37	Mar/3	14	14.78	13.78	13.84(-0.36)	13.3(-0.3)	13.17(-0.38)	13.2	-1.2	-15	51(0.7)	-50	[-7]	[-15]	[-4]	-68	-199	DT	0	OpenShort	(-13)	-7	-6	4	-20	-1,7	31
38	Mar/3	13	14.78	13.78	13.89(-0.36)	13.34(-0.22)	13.22(-0.3)	13.24	-1.2	-15	50(1)	-50	[-7]	[-13]	[12]	-69	-189	DP	0	OpenShort	(-7)	-6	26	6	20	-1,6	31
39	Mar/3	12	14.78	13.78	13.94(-0.5)	13.37(-0.67)	13.26(-0.6)	13.07	-1.3	-15	49(2.1)	-50	[-10]	[-24]	[-9]	-83	-279	DT	-0.3	OpenShort	(-10)	-12	-18	-3	-20	-1.4,2	31
40	Mar/3	11	14.78	13.78	14.01(-0.43)	13.46(-0.88)	13.34(-0.45)	13.19	-1.3	-15	47(2)	-50	[-8]	[-22]	[6]	-81	-284	DP	-0.3	OpenShort	(-9)	-9	11	-2	20	-1.4,4	31

41	Mar/3	10	14.78	13.78	14.07(-0.57)	13.58(-1.09)	13.4(-0.45)	13.12	-1.3	-15	45(2.7)	-50	[-11]	[-25]	[-16]	-88	-238	DT	-0.5	OpenShort	(-10)	-9	-50	-2	15	-1.7,5	31
42	Mar/3	9	14.78	13.78	14.15(-0.35)	13.73(-0.72)	13.4(0)	13.46	-1	-15	42(1.3)	-50	[-7]	[-12]	[4]	-75	-149	DP	0	OpenShort?	(-10)	0	1	5	20	-1.3,8	31
43	Mar/2	15	14.97	14.01	14.2(-0.21)	13.83(-0.79)	13.46(-0.15)	13.45	-1.2	-14	41(2.2)	-50	[-4]	[-14]	[-3]	-76	-359	DT	-0	OpenShort?	(-7)	-3	-4	10	-20	-1.4,9	29
44	Mar/2	14	14.97	14.01	14.23(-0.28)	13.94(-0.92)	13.48(-0.74)	13.48	-1.2	-14	39(2.5)	-50	[-5]	[-27]	[-4]	-82	-440	DT	0	OpenShort	(-4)	-14	-1	7	-20	-1.5,6	29
45	Mar/2	13	14.97	14.01	14.27(-0.14)	14.07(-0.99)	13.58(-1.31)	13.49	-1.2	-14	36(2.7)	-50	[-3]	[-38]	[3]	-89	-731	DP	-0.2	OpenShort	(-6)	-25	24	5	-20	-1.7,4	29

46	Mar/2	12	14.97	14.01	14.29(-0.28)	14.21(-1.11)	13.76(-1.78)	13.33	-1.3	-14	33(4.4)	-50	[-5]	[-49]	[-30]	-107	-831	DT	-1	HoldShort	(-4)	-34	-32	-16	-20	-2.3,1	29
47	Mar/2	11	14.97	14.01	14.33(-0.21)	14.37(-0.55)	14.01(-1.41)	13.55	-1.1	-14	29(3.3)	-50	[-4]	[-36]	[-28]	-102	-676	DT	-1.2	HoldShort	(-4)	-27	4	-33	-20	-2.1,1	29
48	Mar/2	10	14.97	14.01	14.36(-0.28)	14.45(-0.55)	14.21(-1.59)	13.52	-1.1	-14	26(4.8)	-50	[-5]	[-40]	[-56]	-105	-695	DT	-2.1	HoldShort	(-4)	-31	-70	-35	-20	-2.6,10	29
49	Mar/2	9	14.97	14.01	14.4(0.07)	14.53(-0.21)	14.44(-0.76)	14.01	-0.8	-14	21(-0.2)	-50	[1]	[-19]	[-35]	-60	-526	DR	-1.6	OpenShort?	(-1)	-15	-51	-20	-20	-1.5,28	29
50	Mar/1	15	15.18	14.14	14.39(0.07)	14.56(-0.07)	14.55(-0.75)	14.38	-0.6	-13	21(0.5)	-50	[1]	[-16]	[-14]	-2	-261	DR	-0.6	OpenShort?	(1)	-15	-22	-1	-20	-0,48	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI