Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 9 2022



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220309 BNTXHourly  Intraday  $135.88  $139.89  6%  3.13%  9.13%  -0.8  17.14%  -1.09%-6.07%Chart
  2 20220131 PINSHourly  Intraday  $27.92  $29.56  4.02%  6.11%  10.13%  -0.7  $-10.49%  -1.11%-6.79%Chart
  3 20220131 NEEHourly  Intraday  $74.43  $78.12  2.66%  5.09%  7.75%  -0.7  $-3.12%  -1.01%-5.31%Chart
  4 20220131 LIHourly  Intraday  $25.08  $26.07  4.59%  4.13%  8.72%  -0.9  9.78%  -0.92%-5.18%Chart
  5 20220124 BIGCHourly  Intraday  $26.46  $29.89  -4.2%  12.42%  8.22%  -1  8.87%  -0.79%-6.44%Chart
 
  6 20220111 EXPIHourly  Intraday  $28.34  $30.33  2.24%  7.18%  9.42%  -1  $-12.69%  -1.13%-5.2%Chart
  7 20220103 BEEMHourly  Intraday  $18.84  $20.16  1.29%  7.1%  8.39%  -0.7  $-22.02%  -0.87%-5.72%Chart
  8 20211230 JDHourly  Intraday  $67.73  $70.45  3.2%  4.14%  7.34%  -0.6  $-5.18%  -0.97%-6.08%Chart
  9 20211207 EDITHourly  Intraday  $29.9  $31.01  6.18%  3.94%  10.12%  -0.8  $-7.22%  -1.04%-6.52%Chart
  10 20210728 TCOMHourly  Intraday  $27.09  $27.94  3.95%  3.27%  7.22%  -0.9  $-13.25%  -0.92%-6.88%Chart
 
  11 20210309 CRSPHourly  Intraday  $120.61  $125.64  6.6%  4.45%  11.05%  -0.7  3.67%  -0.81%-8.48%Chart
  12 20210309 GPHourly  Intraday  $22.72  $23.97  5.38%  5.8%  11.18%  -0.8  14.27%  -0.86%-6.19%Chart
  13 20210309 BEPCHourly  Intraday  $43.35  $44.09  5.09%  1.79%  6.88%  -0.9  5.56%  -0.85%-6.22%Chart
  14 20210226 SFIXHourly  Intraday  $72.75  $76.19  4.14%  4.92%  9.06%  -0.7  $-4.17%  -0.92%-7.53%Chart
  15 20200715 LYFTHourly  Intraday  $29.54  $30.82  5.88%  4.57%  10.45%  -0.7  0.1%  -0.9%-5.22%Chart
 
  16 20200710 UALHourly  Intraday  $30.77  $32.67  2.06%  6.3%  8.36%  -0.9  3.83%  -0.88%-5.97%Chart
  17 20200609 UVXYHourly  Intraday  $29.68  $305.9  -89.57%  97.02%  7.45%  -0.9  23.21%  -1.28%-7.17%Chart
  18 20200602 JDSTHourly  Intraday  $19.34  $20.78  0.16%  7.45%  7.61%  -0.7  5.25%  -1.31%-6.09%Chart
  19 20200324 SPYHourly  Intraday  $235.69  $243.15  5.71%  3.35%  9.06%  -0.9  6%  -0.81%-7.99%Chart
  20 20200324 LHXHourly  Intraday  $159.13  $162.07  5.93%  1.96%  7.89%  -0.9  11.14%  -0.86%-7.81%Chart
 
  21 20200324 BRK.BHourly  Intraday  $171.12  $178.2  5.54%  4.37%  9.91%  -0.8  2.6%  -1.08%-6.57%Chart
  22 20200324 APDHourly  Intraday  $183.69  $194.42  3.94%  6.07%  10.01%  -0.8  2.67%  -1.11%-6.51%Chart
  23 20200317 TROWHourly  Intraday  $98.92  $108.15  1.43%  9.46%  10.89%  -0.8  $-17.19%  -0.85%-7.15%Chart
  24 20200317 ADMHourly  Intraday  $33.72  $35.26  3.18%  4.71%  7.89%  -0.7  $-8.34%  -1.08%-6.98%Chart
  25 20191003 ACBHourly  Intraday  $0  $54.12  -100%  108.67%  8.67%  -0.9  $-17.52%  -1.04%-6.18%Chart
 
  26 20190107 ATRAHourly  Intraday  $0  $32.5  -100%  108.48%  8.48%  -0.8  6.65%  -1.14%-5.68%Chart
  27 20181226 BLUEHourly  Intraday  $0  $98.91  -100%  108.39%  8.39%  -0.8  0.98%  -0.93%-5.63%Chart
  28 20181114 PENNHourly  Intraday  $0  $21.32  -100%  107.89%  7.89%  -0.7  $-1.27%  -1.05%-8.21%Chart
  29 20181025 TQQQHourly  Intraday  $0  $26.97  -100%  110.26%  10.26%  -1  1.02%  -0.98%-5.87%Chart
  30 20181016 TNAHourly  Intraday  $0  $73.6  -100%  108.36%  8.36%  -0.9  $-12.62%  -1.24%-6.74%Chart
 
  31 20181016 SOXLHourly  Intraday  $0  $125.57  -100%  109.79%  9.79%  -0.9  $-12.69%  -1.18%-6.58%Chart
  32 20180810 TVIXHourly  Intraday  $0  $338.9  -100%  108.62%  8.62%  -0.7  $-3.95%  -0.91%-5.27%Chart
  33 20170103 LIFEHourly  Intraday  $0  $32.9  -100%  109.3%  9.3%  -0.6  6.38%  -0.85%-6.89%Chart
  34 20160513 TVIXHourly  Intraday  $0  $81750  -100%  106.86%  6.86%  -0.8  $-7.65%  -1.13%-7.73%Chart
  35 20160122 SVXYHourly  Intraday  $0  $76.38  -100%  108.34%  8.34%  -0.9  2.44%  -1%-7.88%Chart
 
  36 20151002 TNXPHourly  Intraday  $0  $5940  -100%  111.03%  11.03%  -1  17.68%  -0.89%-5.82%Chart
  37 20150430 JDSTHourly  Intraday  $0  $164599.98  -100%  108.29%  8.29%  -1  $-1.46%  -0.89%-7.47%Chart
  38 20150415 UGAZHourly  Intraday  $0  $26250  -100%  107.14%  7.14%  -0.7  0.48%  -0.9%-7.84%Chart
  39 20141028 UGAZHourly  Intraday  $0  $138000  -100%  108.66%  8.66%  -0.9  35.05%  -0.95%-8.27%Chart
  40 20140512 CLVSHourly  Intraday  $0  $51.2  -100%  107.05%  7.05%  -0.9  10.88%  -1.02%-5.53%Chart
 
Total return: 351.26%
Avg positive open return: 4.05(55%)   Avg negative open return: -94.1(45%)
Avg positive intraday return: 48.9(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.51(58%)   Avg negative next week return: -9.46(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA