ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $12.8500 One month high (close): $17.2600

ADPT Daily Change: -2.12% Daily StdDev 5.17% ADPT EMA_5_Trend: -1.42% 10Minute StdDev: $0

Latest Price : $13.16(-2.12%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.19%(54%) Avg negative next hour return: -1.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	14.78	13.78	13.74(-0.72)	13.28(-0.15)	13.15(-0.15)	13.08	-1.3	-15	48(-2.5)	-50	[-14]	[-11]	[-10]	-71	179	DT	-0.1	OpenShort?	(-15)	-3	-18	4	-20	-1.1,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.28(hourly_sma_10 1.53%) 13.74(hourly_sma_20 5.05%) 13.78(daily_ema_10 5.35%) 14.78(daily_ema_20 13%)

2	Mar/3	14	14.78	13.78	13.84(-0.36)	13.3(-0.3)	13.17(-0.38)	13.2	-1.2	-15	51(0.7)	-50	[-7]	[-15]	[-4]	-68	-201	DT	0	OpenShort	(-13)	-7	-6	4	-20	-1,7	31
3	Mar/3	13	14.78	13.78	13.89(-0.36)	13.34(-0.22)	13.22(-0.3)	13.24	-1.2	-15	50(1)	-50	[-7]	[-13]	[12]	-69	-191	DP	0	OpenShort	(-7)	-6	26	6	20	-1,6	31
4	Mar/3	12	14.78	13.78	13.94(-0.5)	13.37(-0.67)	13.26(-0.6)	13.07	-1.3	-15	49(2.1)	-50	[-10]	[-24]	[-9]	-83	-280	DT	-0.3	OpenShort	(-10)	-12	-18	-3	-20	-1.4,2	31
5	Mar/3	11	14.78	13.78	14.01(-0.43)	13.46(-0.88)	13.34(-0.45)	13.19	-1.3	-15	47(2)	-50	[-8]	[-22]	[6]	-81	-285	DP	-0.3	OpenShort	(-9)	-9	11	-2	20	-1.4,4	31

6	Mar/3	10	14.78	13.78	14.07(-0.57)	13.58(-1.09)	13.4(-0.45)	13.12	-1.3	-15	45(2.7)	-50	[-11]	[-25]	[-16]	-88	-241	DT	-0.5	OpenShort	(-10)	-9	-51	-2	15	-1.7,5	31
7	Mar/3	9	14.78	13.78	14.15(-0.35)	13.73(-0.72)	13.4(0)	13.46	-1	-15	42(1.3)	-50	[-7]	[-12]	[4]	-75	-151	DP	0	OpenShort?	(-10)	0	1	5	20	-1.3,8	31
8	Mar/2	15	14.97	14.01	14.2(-0.21)	13.83(-0.79)	13.46(-0.15)	13.45	-1.2	-14	41(2.2)	-50	[-4]	[-14]	[-3]	-76	-360	DT	-0	OpenShort?	(-7)	-3	-4	10	-20	-1.4,9	29
9	Mar/2	14	14.97	14.01	14.23(-0.28)	13.94(-0.92)	13.48(-0.74)	13.48	-1.2	-14	39(2.5)	-50	[-5]	[-27]	[-4]	-82	-440	DT	0	OpenShort	(-4)	-14	-1	7	-20	-1.5,6	29
10	Mar/2	13	14.97	14.01	14.27(-0.14)	14.07(-0.99)	13.58(-1.31)	13.49	-1.2	-14	36(2.7)	-50	[-3]	[-38]	[3]	-89	-730	DP	-0.2	OpenShort	(-6)	-25	24	5	-20	-1.7,4	29

11	Mar/2	12	14.97	14.01	14.29(-0.28)	14.21(-1.11)	13.76(-1.78)	13.33	-1.3	-14	33(4.4)	-50	[-5]	[-49]	[-30]	-107	-830	DT	-1	HoldShort	(-4)	-34	-32	-16	-20	-2.3,1	29
12	Mar/2	11	14.97	14.01	14.33(-0.21)	14.37(-0.55)	14.01(-1.41)	13.55	-1.1	-14	29(3.3)	-50	[-4]	[-36]	[-28]	-102	-675	DT	-1.2	HoldShort	(-4)	-27	4	-33	-20	-2.1,1	29
13	Mar/2	10	14.97	14.01	14.36(-0.28)	14.45(-0.55)	14.21(-1.59)	13.52	-1.1	-14	26(4.8)	-50	[-5]	[-40]	[-57]	-105	-695	DT	-2.1	HoldShort	(-4)	-31	-70	-42	-20	-2.6,10	29
14	Mar/2	9	14.97	14.01	14.4(0.07)	14.53(-0.21)	14.44(-0.76)	14.01	-0.8	-14	21(-0.2)	-50	[1]	[-19]	[-37]	-60	-524	DR	-1.6	OpenShort?	(-1)	-15	-52	-31	-20	-1.5,28	29
15	Mar/1	15	15.18	14.14	14.39(0.07)	14.56(-0.07)	14.55(-0.75)	14.38	-0.6	-13	21(0.5)	-50	[1]	[-16]	[-17]	-2	-259	DR	-0.6	OpenShort?	(1)	-15	-22	-17	-20	-0,48	41

16	Mar/1	14	15.18	14.14	14.38(0.21)	14.57(-0.07)	14.66(-0.54)	14.54	-0.5	-13	21(-0.5)	-40	[4]	[-11]	[-2]	20	-220	DR	-0.4	OpenShort	(4)	-10	-4	-16	20	0.6,55	41
17	Mar/1	13	15.18	14.14	14.35(0.28)	14.58(0.14)	14.74(0.41)	14.57	-0.4	-13	21(-1.4)	-25	[5]	[10]	[-5]	33	-19	CR	-0.6	HoldShort	(4)	8	0	-15	-20	0.8,63	41
18	Mar/1	12	15.18	14.14	14.31(0.28)	14.56(0.28)	14.68(0.41)	14.57	-0.4	-13	23(-2.2)	-45	[5]	[11]	[-13]	48	10	CR	-0.4	HoldShort	(6)	8	-15	-8	-20	0.9,75	41
19	Mar/1	11	15.18	14.14	14.27(0.42)	14.52(0.35)	14.62(0.34)	14.68	-0.4	-13	25(-1.9)	-15	[8]	[11]	[-5]	69	-34	CR	0.2	HoldShort	(8)	7	-31	14	20	1.2,89	41
20	Mar/1	10	15.18	14.14	14.21(0.57)	14.47(0.63)	14.57(0.62)	14.91	-0.2	-13	27(-0.4)	20	[11]	[20]	[6]	77	91	UT	0.9	HoldLong	(10)	12	-7	16	20	1.9,79	41

21	Mar/1	9	15.18	14.14	14.13(0.71)	14.38(0.63)	14.48(0.49)	14.96	-0.2	-13	27(-2.3)	25	[14]	[18]	[43]	73	21	UT	1.3	OpenLong?	(11)	9	94	4	20	2.3,65	41
22	Feb/28	15	15.33	14.17	14.03(0.65)	14.29(0.07)	14.41(-0.21)	14.29	-0.7	-12	29(-7.8)	-10	[13]	[-1]	[-1]	26	-484	DR	-0.3	OpenShort?	(10)	-4	4	-15	7	0.7,58	41
23	Feb/28	14	15.33	14.17	13.94(0.5)	14.28(0.07)	14.44(0.14)	14.26	-0.8	-12	37(-2.6)	-30	[10]	[5]	[-14]	30	-219	CR	-0.3	HoldShort	(14)	3	-24	-20	-20	0.6,65	41
24	Feb/28	13	15.33	14.17	13.87(0.51)	14.27(0.28)	14.42(0.35)	14.43	-0.6	-12	40(-1.1)	-5	[10]	[11]	[-1]	60	-9	CR	0	HoldShort	(12)	7	-3	-8	20	1,85	41
25	Feb/28	12	15.33	14.17	13.8(0.44)	14.23(0.28)	14.37(0.63)	14.45	-0.6	-12	41(0.4)	-15	[9]	[16]	[-7]	71	196	CR	0.1	HoldShort	(10)	12	-29	-0	20	1.1,93	41

26	Feb/28	11	15.33	14.17	13.74(0.59)	14.19(0.5)	14.28(0.92)	14.66	-0.5	-12	40(2.4)	25	[12]	[25]	[25]	90	321	UT	0.7	OpenLong	(12)	18	33	5	20	1.6,100	41
27	Feb/28	10	15.33	14.17	13.66(0.52)	14.12(0.43)	14.15(0.28)	14.42	-0.6	-12	38(0.8)	20	[10]	[11]	[18]	85	121	UT	0.5	HoldLong	(10)	5	40	5	20	1.4,100	41
28	Feb/28	9	15.33	14.17	13.59(0.3)	14.06(0.36)	14.15(0)	14.14	-0.8	-12	37(0.7)	-40	[6]	[4]	[-5]	72	111	CR	0.1	HoldShort?	(7)	0	-4	-2	-20	1,97	41
29	Feb/25	15	15.36	14.25	13.55(0.22)	14.01(0.43)	14.11(0.07)	14.17	-0.9	-12	37(0.8)	-30	[4]	[4]	[4]	76	260	RG	0.1	Wait?	(7)	1	21	-3	-20	1.2,96	38
30	Feb/25	14	15.36	14.25	13.52(0.15)	13.95(0.5)	14.1(0.07)	14.02	-1	-12	36(0.9)	-50	[3]	[5]	[-9]	71	240	CR	-0.2	HoldShort	(4)	1	-7	-6	-20	1,96	38

31	Feb/25	13	15.36	14.25	13.5(0.15)	13.88(0.8)	14.09(-0.07)	14.07	-0.9	-12	35(1)	-50	[3]	[5]	[-10]	78	255	CR	-0	OpenShort	(3)	-1	-11	-4	-20	1.2,98	38
32	Feb/25	12	15.36	14.25	13.48(0.22)	13.77(1.25)	14.1(0.57)	14.15	-0.9	-12	34(2.1)	-25	[4]	[22]	[-3]	85	425	CR	0.1	OpenShort	(3)	11	-1	-1	-20	1.4,100	38
33	Feb/25	11	15.36	14.25	13.45(0.22)	13.6(0.97)	14.02(0.86)	14.16	-0.9	-12	32(2.3)	0	[4]	[25]	[11]	89	525	RG	0.3	Wait	(6)	17	13	-2	20	1.6,99	38
34	Feb/25	10	15.36	14.25	13.42(0.22)	13.47(0.75)	13.9(0.72)	14.07	-0.9	-12	29(1.8)	0	[4]	[20]	[12]	89	440	RG	0.4	Wait	(3)	14	7	4	20	1.6,99	38
35	Feb/25	9	15.36	14.25	13.39(0.15)	13.37(0.68)	13.8(1.02)	14.02	-1	-12	28(1.7)	0	[3]	[25]	[17]	89	575	RG	0.6	Wait?	(4)	20	-7	11	20	1.6,99	38

36	Feb/24	15	15.38	14.46	13.37(0.15)	13.28(0.68)	13.66(1.64)	14.07	-0.9	-11	26(2.4)	0	[3]	[36]	[37]	96	774	RG	1.1	SmallShort?	(3)	32	42	22	20	1.9,98	42
37	Feb/24	14	15.38	14.46	13.35(0.15)	13.19(0.53)	13.44(2.05)	13.78	-1.2	-11	24(0.8)	0	[3]	[42]	[28]	76	669	RG	1	SmallShort	(3)	40	23	29	20	1.3,93	42
38	Feb/24	13	15.38	14.46	13.33(-0.07)	13.12(0.23)	13.17(1)	13.62	-1.3	-11	23(-0.4)	-20	[-1]	[18]	[29]	57	529	UR	1.4	SmallShort	(0)	19	16	41	20	0.9,84	42
39	Feb/24	12	15.38	14.46	13.33(0)	13.12(0)	13.04(0.85)	13.51	-1.3	-11	23(0.1)	0	[0]	[13]	[37]	29	335	UR	1.5	SmallShort	(-2)	16	24	50	20	0.5,66	42
40	Feb/24	11	15.38	14.46	13.33(0)	13.09(-0.3)	12.93(0.23)	13.35	-1.5	-11	23(-0.2)	0	[0]	[-2]	[41]	-12	65	RG	1.3	SmallShort	(-1)	4	60	30	20	0,38	42

41	Feb/24	10	15.38	14.46	13.34(-0.15)	13.13(-0.38)	12.9(-0.23)	12.96	-1.7	-11	23(-0.1)	-15	[-3]	[-12]	[28]	-66	-190	DP	0.2	OpenShort	(-3)	-4	82	8	-8	-1.2,14	42
42	Feb/24	9	15.38	14.46	13.36(-0.52)	13.18(-0.9)	12.93(-1.07)	12.45	-2.1	-11	23(6.8)	-50	[-10]	[-35]	[-45]	-120	-441	DT	-1.5	HoldShort?	(-9)	-21	-74	-14	-20	-2.8,0	42
43	Feb/23	15	15.43	14.75	13.43(-0.37)	13.3(-0.52)	13.07(-0.46)	12.93	-1.8	-12	17(0)	-50	[-7]	[-20]	[-14]	-101	-125	DT	-0.6	CloseShort?	(-4)	-9	-15	-8	-20	-2.2,4	30
44	Feb/23	14	15.43	14.75	13.48(-0.44)	13.37(-0.3)	13.13(-0.91)	13.03	-1.8	-12	17(-2.7)	-50	[-9]	[-27]	[-13]	-89	-115	DT	-0.4	HoldShort	(-7)	-18	-18	-3	-20	-2,11	30
45	Feb/23	13	15.43	14.75	13.54(-0.51)	13.41(-0.37)	13.25(-0.75)	13.15	-1.7	-12	19(-4.7)	-50	[-10]	[-25]	[-10]	-77	34	DT	-0.4	HoldShort	(-9)	-15	-6	-5	-20	-1.5,11	30

46	Feb/23	12	15.43	14.75	13.61(-0.51)	13.46(-0.3)	13.35(-0.6)	13.19	-1.6	-12	24(-3.4)	-50	[-10]	[-21]	[-2]	-76	49	DT	-0.5	HoldShort	(-10)	-12	18	-16	-20	-1.3,7	30
47	Feb/23	11	15.43	14.75	13.68(-0.58)	13.5(-0.37)	13.43(-0.81)	13.07	-1.7	-12	27(-2.9)	-50	[-12]	[-27]	[-23]	-79	-71	DT	-1	HoldShort	(-12)	-16	-23	-15	-20	-1.6,11	30
48	Feb/23	10	15.43	14.75	13.76(-0.65)	13.55(-0.37)	13.54(-0.44)	13.22	-1.6	-12	30(-5.5)	-50	[-13]	[-20]	[-29]	-62	149	DT	-0.8	OpenShort	(-12)	-9	-56	-21	-20	-1.3,21	30
49	Feb/23	9	15.43	14.75	13.85(-0.65)	13.6(0.15)	13.6(0.07)	13.6	-1.3	-12	36(-6.5)	-50	[-13]	[-4]	[-8]	-27	489	DT	0	OpenShort?	(-12)	1	-13	-9	-20	-0.5,36	30
50	Feb/22	15	15.58	15.09	13.94(-0.57)	13.58(0.22)	13.59(0.22)	13.69	-1.5	-10	42(-10.7)	-50	[-11]	[0]	[5]	-35	444	UR	0.2	SmallShort?	(-11)	4	15	-12	20	-0.4,25	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI