ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $12.8500 One month high (close): $17.2600

ADPT Daily Change: -5.88% Daily StdDev 5.18% ADPT EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $13.44(-5.88%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 9.59%(64%) Avg negative next hour return: -0.61%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	14.97	14.01	14.2(-0.21)	13.83(-0.79)	13.46(-0.15)	13.45	-1.2	-14	41(2.2)	-50	[-4]	[-14]	[-3]	-76	-361	DT	-0	OpenShort?	(-7)	-3	-4	10	-20	-1.4,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.83(hourly_sma_10 2.83%) 14.01(daily_ema_10 4.16%) 14.2(hourly_sma_20 5.58%) 14.97(daily_ema_20 11.3%)

2	Mar/2	14	14.97	14.01	14.23(-0.28)	13.94(-0.92)	13.48(-0.74)	13.48	-1.2	-14	39(2.5)	-50	[-5]	[-27]	[-4]	-82	-440	DT	0	OpenShort	(-4)	-14	-1	7	-20	-1.5,6	29
3	Mar/2	13	14.97	14.01	14.27(-0.14)	14.07(-0.99)	13.58(-1.31)	13.49	-1.2	-14	36(2.7)	-50	[-3]	[-38]	[3]	-89	-729	DP	-0.2	OpenShort	(-6)	-25	24	5	-20	-1.7,4	29
4	Mar/2	12	14.97	14.01	14.29(-0.28)	14.21(-1.11)	13.76(-1.78)	13.33	-1.3	-14	33(4.4)	-50	[-5]	[-49]	[-30]	-107	-829	DT	-1	HoldShort	(-4)	-34	-33	-16	-20	-2.3,1	29
5	Mar/2	11	14.97	14.01	14.33(-0.21)	14.37(-0.55)	14.01(-1.41)	13.55	-1.1	-14	29(3.3)	-50	[-4]	[-36]	[-28]	-102	-674	DT	-1.2	HoldShort	(-4)	-27	4	-33	-20	-2.1,1	29

6	Mar/2	10	14.97	14.01	14.36(-0.28)	14.45(-0.55)	14.21(-1.59)	13.52	-1.1	-14	26(4.8)	-50	[-5]	[-40]	[-57]	-105	-694	DT	-2.1	HoldShort	(-4)	-31	-70	-42	-20	-2.6,10	29
7	Mar/2	9	14.97	14.01	14.4(0.07)	14.53(-0.21)	14.44(-0.76)	14.01	-0.8	-14	21(-0.2)	-50	[1]	[-19]	[-37]	-60	-523	DR	-1.6	OpenShort?	(-1)	-15	-52	-31	-20	-1.5,28	29
8	Mar/1	15	15.18	14.14	14.39(0.07)	14.56(-0.07)	14.55(-0.75)	14.38	-0.6	-13	21(0.5)	-50	[1]	[-16]	[-17]	-2	-258	DR	-0.6	OpenShort?	(1)	-15	-22	-17	-20	-0,48	41
9	Mar/1	14	15.18	14.14	14.38(0.21)	14.57(-0.07)	14.66(-0.54)	14.54	-0.5	-13	21(-0.5)	-40	[4]	[-11]	[-2]	20	-218	DR	-0.4	OpenShort	(4)	-10	-4	-16	20	0.6,55	41
10	Mar/1	13	15.18	14.14	14.35(0.28)	14.58(0.14)	14.74(0.41)	14.57	-0.4	-13	21(-1.4)	-25	[5]	[10]	[-5]	33	-19	CR	-0.6	HoldShort	(4)	8	0	-15	-20	0.8,63	41

11	Mar/1	12	15.18	14.14	14.31(0.28)	14.56(0.28)	14.68(0.41)	14.57	-0.4	-13	23(-2.2)	-45	[5]	[11]	[-13]	48	11	CR	-0.4	HoldShort	(6)	8	-15	-8	-20	0.9,75	41
12	Mar/1	11	15.18	14.14	14.27(0.42)	14.52(0.35)	14.62(0.34)	14.68	-0.4	-13	25(-1.9)	-15	[8]	[11]	[-5]	69	-33	CR	0.2	HoldShort	(9)	7	-31	14	20	1.2,89	41
13	Mar/1	10	15.18	14.14	14.21(0.57)	14.47(0.63)	14.57(0.62)	14.91	-0.2	-13	27(-0.4)	20	[11]	[20]	[6]	77	92	UT	0.9	HoldLong	(10)	12	-7	16	20	1.9,79	41
14	Mar/1	9	15.18	14.14	14.13(0.71)	14.38(0.63)	14.48(0.49)	14.96	-0.2	-13	27(-2.3)	25	[14]	[18]	[44]	73	23	UT	1.3	OpenLong?	(12)	9	94	4	20	2.3,65	41
15	Feb/28	15	15.33	14.17	14.03(0.65)	14.29(0.07)	14.41(-0.21)	14.29	-0.7	-12	29(-7.8)	-10	[13]	[-1]	[-1]	26	-481	DR	-0.3	OpenShort?	(10)	-4	4	-15	7	0.7,58	41

16	Feb/28	14	15.33	14.17	13.94(0.5)	14.28(0.07)	14.44(0.14)	14.26	-0.8	-12	37(-2.6)	-30	[10]	[5]	[-14]	30	-217	CR	-0.3	HoldShort	(15)	3	-24	-20	-20	0.6,65	41
17	Feb/28	13	15.33	14.17	13.87(0.51)	14.27(0.28)	14.42(0.35)	14.43	-0.6	-12	40(-1.1)	-5	[10]	[11]	[-1]	60	-7	CR	0	HoldShort	(12)	7	-3	-8	20	1,85	41
18	Feb/28	12	15.33	14.17	13.8(0.44)	14.23(0.28)	14.37(0.63)	14.45	-0.6	-12	41(0.4)	-15	[9]	[16]	[-7]	71	197	CR	0.1	HoldShort	(10)	12	-29	-0	20	1.1,93	41
19	Feb/28	11	15.33	14.17	13.74(0.59)	14.19(0.5)	14.28(0.92)	14.66	-0.5	-12	40(2.4)	25	[12]	[25]	[25]	90	322	UT	0.7	OpenLong	(12)	18	33	5	20	1.6,100	41
20	Feb/28	10	15.33	14.17	13.66(0.52)	14.12(0.43)	14.15(0.28)	14.42	-0.6	-12	38(0.8)	20	[10]	[11]	[18]	85	123	UT	0.5	HoldLong	(10)	5	40	5	20	1.4,100	41

21	Feb/28	9	15.33	14.17	13.59(0.3)	14.06(0.36)	14.15(0)	14.14	-0.8	-12	37(0.7)	-40	[6]	[4]	[-5]	72	112	CR	0.1	HoldShort?	(7)	0	-4	-2	-20	1,97	41
22	Feb/25	15	15.36	14.25	13.55(0.22)	14.01(0.43)	14.11(0.07)	14.17	-0.9	-12	37(0.8)	-30	[4]	[4]	[4]	76	261	RG	0.1	Wait?	(7)	1	22	-3	-20	1.2,96	38
23	Feb/25	14	15.36	14.25	13.52(0.15)	13.95(0.5)	14.1(0.07)	14.02	-1	-12	36(0.9)	-50	[3]	[5]	[-9]	71	241	CR	-0.2	HoldShort	(4)	1	-7	-6	-20	1,96	38
24	Feb/25	13	15.36	14.25	13.5(0.15)	13.88(0.8)	14.09(-0.07)	14.07	-0.9	-12	35(1)	-50	[3]	[5]	[-10]	78	256	CR	-0	OpenShort	(3)	-1	-11	-4	-20	1.2,98	38
25	Feb/25	12	15.36	14.25	13.48(0.22)	13.77(1.25)	14.1(0.57)	14.15	-0.9	-12	34(2.1)	-25	[4]	[22]	[-3]	85	425	CR	0.1	OpenShort	(3)	11	-1	-1	-20	1.4,100	38

26	Feb/25	11	15.36	14.25	13.45(0.22)	13.6(0.97)	14.02(0.86)	14.16	-0.9	-12	32(2.3)	-0	[4]	[25]	[11]	89	525	RG	0.3	Wait	(6)	17	13	-2	20	1.6,99	38
27	Feb/25	10	15.36	14.25	13.42(0.22)	13.47(0.75)	13.9(0.72)	14.07	-0.9	-12	29(1.8)	-0	[4]	[20]	[12]	89	440	RG	0.4	Wait	(3)	14	7	4	20	1.6,99	38
28	Feb/25	9	15.36	14.25	13.39(0.15)	13.37(0.68)	13.8(1.02)	14.02	-1	-12	28(1.7)	0	[3]	[25]	[17]	89	575	RG	0.6	Wait?	(4)	20	-7	11	20	1.6,99	38
29	Feb/24	15	15.38	14.46	13.37(0.15)	13.28(0.68)	13.66(1.64)	14.07	-0.9	-11	26(2.4)	0	[3]	[36]	[37]	96	773	RG	1.1	SmallShort?	(3)	32	42	22	20	1.9,98	42
30	Feb/24	14	15.38	14.46	13.35(0.15)	13.19(0.53)	13.44(2.05)	13.78	-1.2	-11	24(0.8)	0	[3]	[42]	[28]	76	668	RG	1	SmallShort	(3)	40	24	29	20	1.3,93	42

31	Feb/24	13	15.38	14.46	13.33(-0.07)	13.12(0.23)	13.17(1)	13.62	-1.3	-11	23(-0.4)	-20	[-1]	[18]	[29]	57	528	UR	1.4	SmallShort	(0)	19	16	41	20	0.9,84	42
32	Feb/24	12	15.38	14.46	13.33(0)	13.12(0)	13.04(0.85)	13.51	-1.3	-11	23(0.1)	0	[0]	[13]	[37]	29	334	UR	1.5	SmallShort	(-2)	16	24	50	20	0.5,66	42
33	Feb/24	11	15.38	14.46	13.33(0)	13.09(-0.3)	12.93(0.23)	13.35	-1.5	-11	23(-0.2)	0	[0]	[-2]	[41]	-12	65	RG	1.3	SmallShort	(-1)	4	61	30	20	0,38	42
34	Feb/24	10	15.38	14.46	13.34(-0.15)	13.13(-0.38)	12.9(-0.23)	12.96	-1.7	-11	23(-0.1)	-15	[-3]	[-12]	[28]	-66	-190	DP	0.2	OpenShort	(-3)	-4	82	8	-8	-1.2,14	42
35	Feb/24	9	15.38	14.46	13.36(-0.52)	13.18(-0.9)	12.93(-1.07)	12.45	-2.1	-11	23(6.8)	-50	[-10]	[-35]	[-45]	-120	-441	DT	-1.5	HoldShort?	(-9)	-21	-75	-14	-20	-2.8,0	42

36	Feb/23	15	15.43	14.75	13.43(-0.37)	13.3(-0.52)	13.07(-0.46)	12.93	-1.8	-12	17(0)	-50	[-7]	[-20]	[-14]	-101	-126	DT	-0.6	CloseShort?	(-4)	-9	-15	-8	-20	-2.2,4	30
37	Feb/23	14	15.43	14.75	13.48(-0.44)	13.37(-0.3)	13.13(-0.91)	13.03	-1.8	-12	17(-2.7)	-50	[-9]	[-27]	[-13]	-89	-116	DT	-0.4	HoldShort	(-7)	-18	-18	-3	-20	-2,11	30
38	Feb/23	13	15.43	14.75	13.54(-0.51)	13.41(-0.37)	13.25(-0.75)	13.15	-1.7	-12	19(-4.7)	-50	[-10]	[-25]	[-10]	-77	33	DT	-0.4	HoldShort	(-9)	-15	-6	-5	-20	-1.5,11	30
39	Feb/23	12	15.43	14.75	13.61(-0.51)	13.46(-0.3)	13.35(-0.6)	13.19	-1.6	-12	24(-3.4)	-50	[-10]	[-21]	[-2]	-76	48	DT	-0.5	HoldShort	(-10)	-12	19	-16	-20	-1.3,7	30
40	Feb/23	11	15.43	14.75	13.68(-0.58)	13.5(-0.37)	13.43(-0.81)	13.07	-1.7	-12	27(-2.9)	-50	[-12]	[-27]	[-23]	-79	-72	DT	-1	HoldShort	(-12)	-16	-23	-15	-20	-1.6,11	30

41	Feb/23	10	15.43	14.75	13.76(-0.65)	13.55(-0.37)	13.54(-0.44)	13.22	-1.6	-12	30(-5.5)	-50	[-13]	[-20]	[-26]	-62	147	DT	-0.8	OpenShort	(-12)	-9	-56	-2	-20	-1.3,21	30
42	Feb/23	9	15.43	14.75	13.85(-0.65)	13.6(0.15)	13.6(0.07)	13.6	-1.3	-12	36(-6.5)	-50	[-13]	[-4]	[-5]	-27	486	DT	0	OpenShort?	(-12)	1	-13	12	-20	-0.5,36	30
43	Feb/22	15	15.58	15.09	13.94(-0.57)	13.58(0.22)	13.59(0.22)	13.69	-1.5	-10	42(-10.7)	-50	[-11]	[0]	[8]	-35	441	UR	0.2	SmallShort?	(-12)	4	15	10	20	-0.4,25	29
44	Feb/22	14	15.58	15.09	14.02(-0.64)	13.55(0.07)	13.59(0)	13.59	-1.6	-10	53(-5.4)	-50	[-13]	[-6]	[3]	-55	321	DP	0	OpenShort	(-13)	0	6	4	7	-0.7,13	29
45	Feb/22	13	15.58	15.09	14.11(-0.63)	13.54(-0.07)	13.56(-0.07)	13.55	-1.7	-10	58(-2.3)	-50	[-13]	[-9]	[-1]	-62	206	DT	-0	OpenShort	(-14)	-1	-1	2	-7	-0.8,8	29

46	Feb/22	12	15.58	15.09	14.2(-0.49)	13.55(-0.29)	13.57(-0.15)	13.56	-1.7	-10	61(0)	-50	[-10]	[-12]	[11]	-64	2	DP	-0	OpenShort	(-13)	-3	7	2	20	-0.9,9	29
47	Feb/22	11	15.58	15.09	14.27(-0.42)	13.59(-0.51)	13.59(0.07)	13.51	-1.7	-10	61(1)	-50	[-8]	[-9]	[1]	-68	-92	DP	-0.1	OpenShort	(-11)	1	-16	3	20	-1,7	29
48	Feb/22	10	15.58	15.09	14.33(-0.49)	13.66(-0.65)	13.58(0.3)	13.62	-1.6	-10	60(0.6)	-50	[-10]	[-6]	[7]	-67	62	DP	0.1	OpenShort	(-9)	6	9	-22	20	-1,8	29
49	Feb/22	9	15.58	15.09	14.4(-0.41)	13.75(-0.72)	13.54(0.07)	13.56	-1.7	-10	59(2)	-50	[-8]	[-11]	[-0]	-71	-153	DT	0	OpenShort?	(-10)	1	-1	-24	20	-1.2,9	29
50	Feb/18	15	15.73	15.37	14.46(-0.28)	13.85(-0.86)	13.54(0)	13.57	-1.9	-9	57(-3.1)	-50	[-6]	[-14]	[-8]	-76	-341	DT	0.1	HoldShort?	(-8)	0	-19	-25	20	-1.3,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI