Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 1 2022



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220228 FATEHourly  Intraday  $34.37  $34.52  -1.21%  0.42%  -0.79%  -0.8  $-7.76%  0.87%-3.23%Chart
  2 20220112 AYXHourly  Intraday  $60.76  $59.55  1.13%  -2.01%  -0.88%  -0.6  $-6.43%  1.03%-2.32%Chart
  3 20211213 DDOGHourly  Intraday  $179.88  $172.48  3.17%  -4.25%  -1.08%  -0.7  $-4.76%  1.26%-2.09%Chart
  4 20211210 GEHourly  Intraday  $97.87  $96.95  0.04%  -0.94%  -0.9%  -0.5  $-5.67%  0.86%-2.7%Chart
  5 20211020 CTXSHourly  Intraday  $99.95  $99.17  -0.34%  -0.78%  -1.12%  -0.6  $-4.21%  1.03%-2.85%Chart
 
  6 20210830 MPHourly  Intraday  $33.28  $33.42  -1.3%  0.41%  -0.89%  -0.5  3.17%  1.07%-2.81%Chart
  7 20210804 WLTWHourly  Intraday  $211.39  $211.23  -0.76%  -0.07%  -0.83%  -0.5  5.19%  0.91%-2.61%Chart
  8 20210726 LYFTHourly  Intraday  $55.04  $54.4  0.05%  -1.15%  -1.1%  -0.9  3.24%  1.05%-2.58%Chart
  9 20210721 NSTGHourly  Intraday  $0  $59.6  -100%  98.99%  -1.01%  -0.6  4.3%  1.25%-2.04%Chart
  10 20210315 QUREHourly  Intraday  $33.61  $33.57  -0.97%  -0.13%  -1.1%  -0.8  2.89%  0.96%-2.98%Chart
 
  11 20210107 INBXHourly  Intraday  $0  $34.52  -100%  98.77%  -1.23%  -0.8  4.29%  0.86%-2.11%Chart
  12 20201106 TDOCHourly  Intraday  $207.32  $206.14  -0.58%  -0.56%  -1.14%  -0.7  $-11.19%  0.98%-2.58%Chart
  13 20201001 EWHourly  Intraday  $80.22  $78.98  0.5%  -1.55%  -1.05%  -0.6  3.38%  1.11%-2.12%Chart
  14 20200924 SHOPHourly  Intraday  $0  $908.61  -100%  98.89%  -1.11%  -0.7  16.05%  0.83%-2.91%Chart
  15 20200720 NTNXHourly  Intraday  $0  $21.88  -100%  99.18%  -0.82%  -0.6  $-1.05%  0.86%-2.31%Chart
 
  16 20200619 ARCEHourly  Intraday  $0  $45.72  -100%  99.03%  -0.97%  -0.7  $-6.76%  0.88%-2.62%Chart
  17 20200618 ARCEHourly  Intraday  $0  $46.17  -100%  98.8%  -1.2%  -0.6  $-4.72%  1.14%-2.89%Chart
  18 20200306 AVROHourly  Intraday  $0  $20.42  -100%  99.03%  -0.97%  -0.6  $-27.13%  1.12%-2.15%Chart
  19 20191028 APPNHourly  Intraday  $0  $44.23  -100%  99.06%  -0.94%  -0.6  $-1.42%  1.08%-2.83%Chart
  20 20191010 BLUEHourly  Intraday  $0  $89.31  -100%  99.09%  -0.91%  -0.9  2.26%  0.86%-3.17%Chart
 
  21 20190920 TWLOHourly  Intraday  $0  $114.22  -100%  99.23%  -0.77%  -0.7  $-6.71%  0.83%-3.08%Chart
  22 20190725 WORKHourly  Intraday  $0  $33.72  -100%  98.89%  -1.11%  -0.6  $-5.1%  1.03%-2.49%Chart
  23 20190508 TSLAHourly  Intraday  $0  $48.97  -100%  99.1%  -0.9%  -0.8  $-5.26%  0.87%-2.48%Chart
  24 20190314 HUMHourly  Intraday  $0  $279.82  -100%  98.87%  -1.13%  -0.6  $-1.09%  0.83%-2.02%Chart
  25 20190219 PRLBHourly  Intraday  $0  $110.15  -100%  98.88%  -1.12%  -0.6  1.46%  0.97%-2.35%Chart
 
  26 20190102 ZTSHourly  Intraday  $0  $84.31  -100%  98.76%  -1.24%  -0.5  2.07%  1.25%-2.08%Chart
  27 20190102 MMCHourly  Intraday  $0  $78.65  -100%  99.11%  -0.89%  -0.9  2.34%  0.9%-2.44%Chart
  28 20190102 LHXHourly  Intraday  $0  $133.14  -100%  98.88%  -1.12%  -0.7  0.17%  0.9%-2.12%Chart
  29 20190102 CERNHourly  Intraday  $0  $51.87  -100%  98.91%  -1.09%  -0.7  3.01%  1.17%-2.63%Chart
  30 20190102 CSCOHourly  Intraday  $0  $42.62  -100%  99.12%  -0.88%  -0.7  1.64%  1.26%-2.22%Chart
 
  31 20181127 SQHourly  Intraday  $0  $65.88  -100%  99.04%  -0.96%  -0.9  $-3.6%  0.91%-2.72%Chart
  32 20180823 MUHourly  Intraday  $0  $49.7  -100%  98.93%  -1.07%  -0.6  6.16%  1.07%-2.37%Chart
  33 20180807 FBHourly  Intraday  $0  $183.81  -100%  98.99%  -1.01%  -0.6  $-1.47%  1.27%-2.9%Chart
  34 20171023 ULTAHourly  Intraday  $0  $202.36  -100%  98.79%  -1.21%  -0.8  $-0.33%  0.86%-2.23%Chart
  35 20160923 GEVOHourly  Intraday  $0  $190.28  -100%  98.9%  -1.1%  -0.7  1.32%  0.86%-2.27%Chart
 
  36 20160218 CTSHHourly  Intraday  $0  $54.91  -100%  98.94%  -1.06%  -0.6  2.2%  1%-2.04%Chart
  37 20160127 PLDHourly  Intraday  $0  $35.65  -100%  99.05%  -0.95%  -0.5  0.13%  1.07%-2.21%Chart
  38 20150831 PCARHourly  Intraday  $0  $53.5  -100%  99.19%  -0.81%  -0.8  $-2.32%  0.88%-2.51%Chart
  39 20150831 QQQHourly  Intraday  $0  $104.31  -100%  98.76%  -1.24%  -0.8  0.7%  1.15%-1.95%Chart
  40 20150831 WBAHourly  Intraday  $0  $80.52  -100%  99%  -1%  -0.8  4.09%  1.01%-2.83%Chart
 
  41 20150831 HLTHourly  Intraday  $0  $74.49  -100%  99.16%  -0.84%  -0.6  2.09%  0.93%-2.2%Chart
  42 20150803 EOGHourly  Intraday  $0  $74.48  -100%  99.03%  -0.97%  -0.8  $-0.22%  0.86%-2.57%Chart
  43 20141022 TMUSHourly  Intraday  $0  $27.05  -100%  98.87%  -1.13%  -0.6  5.69%  0.99%-2.42%Chart
  44 20140814 MUHourly  Intraday  $0  $31.04  -100%  98.92%  -1.08%  -0.6  6.93%  0.88%-2.18%Chart
 
Total return: -44.72%
Avg positive open return: 0.98(11%)   Avg negative open return: -84.75(89%)
Avg positive intraday return: 93.34(80%)   Avg negative intraday return: -1.27(20%)
Avg positive next week return: 3.53(55%)   Avg negative next week return: -5.36(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA