Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 28 2022



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211208 SPGHourly  Intraday  $156.65  $157.45  0.26%  0.51%  0.77%  -0.5  $-3.44%  1.29%-2.2%Chart
  2 20211208 FOXHourly  Intraday  $34.45  $34.25  1.44%  -0.59%  0.85%  -0.7  $-1.43%  1.23%-3.12%Chart
  3 20211115 ATVIHourly  Intraday  $69.8  $70.35  0.42%  0.79%  1.21%  -0.6  $-11.54%  1.08%-2.71%Chart
  4 20210928 NTESHourly  Intraday  $83.04  $84.69  -1.1%  1.97%  0.87%  -0.5  $-1.79%  1.23%-2.49%Chart
  5 20210726 MGMHourly  Intraday  $38.65  $39.19  -0.28%  1.39%  1.11%  -0.6  $-4.64%  1.35%-2.41%Chart
 
  6 20210723 PGNYHourly  Intraday  $56.07  $56.6  -0.02%  0.95%  0.93%  -0.7  $-1.84%  1.11%-2.27%Chart
  7 20210715 EDCHourly  Intraday  $100.9  $100.49  1.18%  -0.41%  0.77%  -0.5  $-4.07%  1.52%-2.05%Chart
  8 20210624 FCXHourly  Intraday  $37.12  $37.52  -0.16%  1.07%  0.91%  -0.7  $-1.15%  1.34%-3.1%Chart
  9 20210108 PLTRHourly  Intraday  $25.64  $25.2  2.56%  -1.76%  0.8%  -0.5  1.75%  1.37%-2.15%Chart
  10 20201105 GUSHHourly  Intraday  $21.06  $20.76  2.38%  -1.46%  0.92%  -0.6  19.36%  1.13%-2.61%Chart
 
  11 20201104 PSXHourly  Intraday  $47.13  $47.92  -0.82%  1.66%  0.84%  -0.6  23.08%  1.59%-2.14%Chart
  12 20200716 EOGHourly  Intraday  $46.42  $47.82  -2.19%  2.95%  0.76%  -0.5  2.15%  1.5%-3.01%Chart
  13 20190918 CYBRHourly  Intraday  $0  $104.85  -100%  101.13%  1.13%  -0.7  $-3.36%  1.06%-3.05%Chart
  14 20190822 TIFHourly  Intraday  $0  $85.34  -100%  100.96%  0.96%  -0.5  0.23%  1.16%-2.83%Chart
  15 20190610 FBHourly  Intraday  $0  $174.83  -100%  100.86%  0.86%  -0.5  8.13%  1.28%-2.7%Chart
 
  16 20190220 PRLBHourly  Intraday  $0  $111.39  -100%  101.13%  1.13%  -0.5  1.38%  1.35%-2.06%Chart
  17 20181231 CERNHourly  Intraday  $0  $52.44  -100%  100.83%  0.83%  -0.5  1.32%  1.26%-2.86%Chart
  18 20181231 IPOHourly  Intraday  $0  $23.26  -100%  101.22%  1.22%  -0.6  7.22%  1.16%-3.18%Chart
  19 20181231 IWOHourly  Intraday  $0  $168  -100%  101.09%  1.09%  -0.6  5.84%  1.15%-3.19%Chart
  20 20181231 CTSHHourly  Intraday  $0  $63.31  -100%  100.87%  0.87%  -0.7  1.32%  1.09%-2.72%Chart
 
  21 20181127 CRMHourly  Intraday  $0  $127.54  -100%  100.89%  0.89%  -0.6  9.17%  1.07%-2.38%Chart
  22 20180824 IMMUHourly  Intraday  $0  $22.28  -100%  100.86%  0.86%  -0.5  20.11%  1.19%-2.57%Chart
  23 20180821 TRXCHourly  Intraday  $0  $60.97  -100%  101.08%  1.08%  -0.6  15.14%  1.62%-3%Chart
  24 20180810 BLUEHourly  Intraday  $0  $158.2  -100%  100.86%  0.86%  -0.6  $-0.13%  1.05%-3.03%Chart
  25 20180705 RNGHourly  Intraday  $0  $71.75  -100%  101.06%  1.06%  -0.6  9.76%  1.05%-2.06%Chart
 
  26 20180705 ARNAHourly  Intraday  $0  $44.69  -100%  101.02%  1.02%  -0.5  $-0.83%  1.39%-2.19%Chart
  27 20180308 SQMHourly  Intraday  $0  $50.26  -100%  100.92%  0.92%  -0.7  $-2.88%  1.46%-2.56%Chart
  28 20180215 EOGHourly  Intraday  $0  $106.92  -100%  100.87%  0.87%  -0.5  1.06%  1.29%-2.42%Chart
  29 20170530 DWTHourly  Intraday  $0  $28.04  -100%  100.97%  0.97%  -0.6  7.35%  1.41%-1.99%Chart
  30 20151229 COPHourly  Intraday  $0  $44.54  -100%  101.23%  1.23%  -0.5  $-5.07%  1.14%-3.01%Chart
 
  31 20151005 HCAHourly  Intraday  $0  $78.85  -100%  101.23%  1.23%  -0.7  $-1.34%  1.26%-2.66%Chart
  32 20141020 SMHHourly  Intraday  $0  $43.97  -100%  100.96%  0.96%  -0.6  5.79%  1.05%-2.65%Chart
  33 20140505 TCOMHourly  Intraday  $0  $24.15  -100%  101.09%  1.09%  -0.6  5.67%  1.37%-2.13%Chart
  34 20140505 CTRPHourly  Intraday  $0  $24.15  -100%  101.11%  1.11%  -0.6  5.67%  1.37%-2.13%Chart
 
Total return: 32.98%
Avg positive open return: 1.37(18%)   Avg negative open return: -78.73(82%)
Avg positive intraday return: 74.45(88%)   Avg negative intraday return: -1.06(12%)
Avg positive next week return: 7.58(59%)   Avg negative next week return: -3.11(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA