Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 24 2022



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220224 ETSYHourly  Intraday  $113.67  $128.53  -2.12%  12.8%  10.68%  -0.9  24.3%  -1.84%-4.43%Chart
  2 20210507 MGNIHourly  Intraday  $33.8  $35.8  5.39%  6.24%  11.63%  -0.8  $-30.22%  -2.15%-3.06%Chart
  3 20210506 RUNHourly  Intraday  $44.97  $46.69  7.66%  4.13%  11.79%  -0.9  $-15.18%  -2.23%-4.9%Chart
  4 20210309 FATEHourly  Intraday  $84.66  $89.12  6.57%  5.62%  12.19%  -0.7  0.24%  -1.74%-4.68%Chart
  5 20210309 CRWDHourly  Intraday  $192.32  $199.31  7.34%  3.9%  11.24%  -1  $-1.14%  -2.35%-3.53%Chart
 
  6 20200813 DDOGHourly  Intraday  $77.58  $82.44  1.27%  6.34%  7.61%  -0.7  4.05%  -1.88%-3.63%Chart
  7 20200512 VXXHourly  Intraday  $32.23  $143.6  -75.3%  85.36%  10.06%  -1.1  0.36%  -1.52%-3.33%Chart
  8 20200415 VXXHourly  Intraday  $40.12  $161.64  -73.19%  81.21%  8.02%  -0.9  9.35%  -1.46%-4.97%Chart
  9 20200317 VEEVHourly  Intraday  $0  $132.94  -100%  109.93%  9.93%  -1.1  9.02%  -1.96%-3.89%Chart
  10 20200317 VRSKHourly  Intraday  $132.52  $144.56  1.85%  9.26%  11.11%  -1.1  $-5.15%  -1.69%-4.42%Chart
 
  11 20200313 MRTXHourly  Intraday  $0  $81.24  -100%  112.43%  12.43%  -1.1  $-11.73%  -1.71%-4.08%Chart
  12 20200313 CVSHourly  Intraday  $55.88  $59.64  2.34%  6.89%  9.23%  -1  $-8.28%  -1.48%-4.8%Chart
  13 20200313 CIHourly  Intraday  $172.09  $179.87  4.77%  4.73%  9.5%  -1  $-21%  -1.69%-4.19%Chart
  14 20200313 ADIHourly  Intraday  $95.36  $99.77  5.96%  4.9%  10.86%  -1  $-14.58%  -1.47%-4.48%Chart
  15 20190423 LABUHourly  Intraday  $0  $51.84  -100%  108.43%  8.43%  -1.1  $-6.21%  -1.77%-4%Chart
 
  16 20181025 EDITHourly  Intraday  $0  $26.23  -100%  107.54%  7.54%  -0.9  4.69%  -1.57%-4.47%Chart
  17 20181025 AGIOHourly  Intraday  $0  $61.95  -100%  109.98%  9.98%  -1.1  10.59%  -1.54%-4.59%Chart
  18 20180821 NAKDHourly  Intraday  $0  $374  -100%  109.36%  9.36%  -0.8  13.9%  -2.16%-4.35%Chart
  19 20170321 TVIXHourly  Intraday  $0  $3807  -100%  107.51%  7.51%  -1  $-10.95%  -1.52%-4.24%Chart
  20 20130626 FCELHourly  Intraday  $0  $181.44  -100%  107.69%  7.69%  -0.7  7.94%  -1.66%-3.53%Chart
 
Total return: 196.79%
Avg positive open return: 4.79(45%)   Avg negative open return: -86.42(55%)
Avg positive intraday return: 55.21(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.44(50%)   Avg negative next week return: -12.44(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA