ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $14.3600 One month high (close): $28.8800

ADPT Daily Change: -5.38% Daily StdDev 4.85% ADPT EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $15.92(-5.38%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -1.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	18.04	16.07	16.94(-0.29)	16.46(-0.48)	16.21(-0.31)	16.09	-0.7	-26	21(1.1)	-50	[-6]	[-16]	[-7]	-85	-303	DT	-0.2	OpenShort?	(-8)	-6	-11	3	-20	-1.4,0	34
Daily Trend: % Up Forces: Down Forces: 16.07(daily_ema_10 -0.12%) Support Levels: Resistance Levels: 16.46(hourly_sma_10 2.3%) 16.94(hourly_sma_20 5.28%) 18.04(daily_ema_20 12.12%)

2	Feb/3	14	18.04	16.07	16.99(-0.35)	16.54(-0.36)	16.26(-0.49)	16.17	-0.7	-26	20(1.2)	-50	[-7]	[-18]	[-6]	-88	-269	DT	-0.2	OpenShort	(-7)	-10	-1	2	-20	-1.5,0	34
3	Feb/3	13	18.04	16.07	17.05(-0.29)	16.6(-0.6)	16.34(-0.85)	16.18	-0.7	-26	19(1.4)	-50	[-6]	[-28]	[-9]	-93	-438	DT	-0.3	OpenShort	(-7)	-18	-15	2	-20	-1.7,0	34
4	Feb/3	12	18.04	16.07	17.1(-0.23)	16.7(-0.65)	16.48(-0.54)	16.29	-0.6	-26	18(1.2)	-50	[-5]	[-22]	[-4]	-93	-385	DT	-0.4	OpenShort	(-7)	-11	-3	-1	-20	-1.7,0	34
5	Feb/3	11	18.04	16.07	17.14(-0.35)	16.81(-0.88)	16.57(-0.78)	16.31	-0.6	-26	16(1.5)	-50	[-7]	[-30]	[-4]	-95	-336	DT	-0.6	OpenShort	(-7)	-16	-1	-10	-20	-1.8,0	34

6	Feb/3	10	18.04	16.07	17.2(-0.17)	16.96(-0.82)	16.7(-0.77)	16.32	-0.6	-26	15(1.9)	-50	[-4]	[-28]	[-21]	-99	-533	DT	-0.9	OpenShort	(-7)	-16	-36	-12	-20	-2.1,4	34
7	Feb/3	9	18.04	16.07	17.2(0)	17.1(-0.64)	16.83(-0.18)	16.59	-0.5	-26	13(-0.1)	-50	[0]	[-13]	[-21]	-91	-410	DR	-0.7	HoldShort?	(-4)	-4	-38	-15	-20	-1.8,4	34
8	Feb/2	15	18.45	16.18	17.23(0.29)	17.21(-0.52)	16.86(-0.3)	16.88	-0.5	-29	13(-2.4)	-25	[6]	[-12]	[1]	-65	-541	RG	0.1	Wait?	(3)	-6	16	-12	-20	-1,10	31
9	Feb/2	14	18.45	16.18	17.18(0.64)	17.3(-0.57)	16.91(-0.76)	16.76	-0.6	-29	15(-8.5)	-45	[13]	[-21]	[-19]	-63	-1012	DR	-0.3	OpenShort	(7)	-16	-26	-18	-20	-0.9,10	31
10	Feb/2	13	18.45	16.18	17.07(0.77)	17.4(-0.11)	17.04(-0.93)	16.96	-0.5	-29	24(-7.2)	-35	[16]	[-19]	[-15]	-45	-990	DR	-0.1	OpenShort	(16)	-19	4	-23	-20	-0.2,10	31

11	Feb/2	12	18.45	16.18	16.94(0.71)	17.42(-0.17)	17.2(-0.92)	16.93	-0.5	-29	31(-4.3)	-25	[15]	[-20]	[-10]	-30	-885	DR	-0.3	OpenShort	(19)	-19	18	-27	-20	-0,20	31
12	Feb/2	11	18.45	16.18	16.82(0.66)	17.45(-0.23)	17.36(-1.2)	16.79	-0.5	-29	35(-3.6)	-50	[14]	[-26]	[-37]	-9	-914	DR	-0.5	OpenShort	(16)	-25	-45	-28	-20	-0,41	31
13	Feb/2	10	18.45	16.18	16.71(0.84)	17.49(-0.06)	17.57(-0.68)	17.14	-0.4	-29	39(-3.4)	-45	[17]	[-13]	[-24]	24	-678	DR	-0.4	OpenShort	(17)	-14	-31	-17	-20	0.4,64	31
14	Feb/2	9	18.45	16.18	16.57(1.1)	17.5(0.11)	17.69(-0.39)	17.38	-0.4	-29	42(-4)	-50	[23]	[-4]	[-24]	52	-624	DR	-0.2	OpenShort?	(22)	-8	-54	-9	-20	0.6,87	31
15	Feb/1	15	18.91	16.23	16.39(1.24)	17.48(0.29)	17.76(0.68)	17.81	-0.3	-32	46(3.9)	30	[26]	[22]	[8]	74	-127	UT	0	OpenLong?	(30)	14	12	-3	20	1,99	31

16	Feb/1	14	18.91	16.23	16.19(1)	17.43(0.35)	17.64(0.57)	17.71	-0.3	-32	43(-0.1)	15	[21]	[19]	[0]	74	141	UT	0	OpenLong	(28)	12	-6	-3	20	1,99	31
17	Feb/1	13	18.91	16.23	16.03(0.94)	17.37(0.7)	17.54(0.69)	17.76	-0.3	-32	43(0.9)	20	[20]	[25]	[-0]	80	361	UT	0.1	HoldLong	(24)	14	-2	1	6	1.2,100	31
18	Feb/1	12	18.91	16.23	15.88(1.02)	17.25(1.17)	17.42(0.75)	17.78	-0.3	-32	42(1.5)	10	[21]	[31]	[1]	82	419	RG	0.2	Wait	(23)	16	6	1	-11	1.3,99	31
19	Feb/1	11	18.91	16.23	15.72(0.96)	17.05(1.85)	17.29(0.52)	17.73	-0.3	-32	40(1.8)	25	[20]	[33]	[13]	82	503	UT	0.3	OpenLong	(23)	11	65	-1	-20	1.4,97	31
20	Feb/1	10	18.91	16.23	15.57(0.71)	16.74(1.7)	17.2(-0.23)	17.23	-0.5	-32	38(1.3)	-15	[15]	[15]	[-10]	78	352	CR	0	OpenShort	(19)	-5	6	-4	-20	1.3,95	31

21	Feb/1	9	18.91	16.23	15.46(0.72)	16.46(1.67)	17.24(0.23)	17.18	-0.5	-32	37(1.9)	15	[15]	[24]	[-2]	78	490	CR	-0	OpenShort?	(17)	5	0	-7	-11	1.3,95	31
22	Jan/31	15	19.41	16.19	15.35(0.59)	16.19(1.63)	17.2(0.64)	17.18	-0.6	-38	35(6.9)	10	[12]	[30]	[3]	84	786	RG	-0	Wait?	(16)	13	-1	-8	20	1.5,96	31
23	Jan/31	14	19.41	16.19	15.26(0.66)	15.93(1.85)	17.09(1.61)	17.19	-0.5	-38	28(2.1)	40	[14]	[52]	[10]	90	1022	UT	0.1	OpenLong	(15)	33	-9	-6	20	1.7,97	31
24	Jan/31	13	19.41	16.19	15.16(0.4)	15.64(2.29)	16.82(3.32)	17.26	-0.5	-38	26(2.4)	30	[8]	[91]	[14]	99	1790	UT	0.4	OpenLong	(16)	69	-12	5	20	2,99	31
25	Jan/31	12	19.41	16.19	15.1(0.33)	15.29(2.27)	16.28(3.89)	17.35	-0.5	-38	24(2.3)	10	[7]	[102]	[51]	108	2087	RG	1.1	SmallShort	(11)	80	41	23	20	2.3,100	31

26	Jan/31	11	19.41	16.19	15.05(0.27)	14.95(1.77)	15.67(3.23)	17.04	-0.6	-38	22(1.8)	15	[6]	[83]	[75]	108	1818	UT	1.6	HoldLong	(6)	67	59	45	20	2.3,100	31
27	Jan/31	10	19.41	16.19	15.01(0.27)	14.69(1.45)	15.18(3.05)	16.6	-0.7	-38	20(1.4)	15	[6]	[76]	[91]	85	1514	UT	1.8	OpenLong	(2)	63	110	43	20	2,85	31
28	Jan/31	9	19.41	16.19	14.97(-0.07)	14.48(0.7)	14.73(1.87)	15.82	-0.9	-38	18(-0.5)	-20	[-1]	[42]	[104]	38	1068	UR	1.5	SmallShort?	(-2)	39	184	26	20	1.1,60	31
29	Jan/28	15	19.92	16.35	14.98(-0.53)	14.38(-0.21)	14.46(1.05)	14.61	-1.2	-49	19(1.1)	-50	[-11]	[10]	[29]	-26	482	UR	0.2	SmallShort?	(-11)	22	47	9	20	-0.5,37	12
30	Jan/28	14	19.92	16.35	15.06(-0.46)	14.41(-0.41)	14.31(0.63)	14.31	-1.3	-49	18(0)	-50	[-11]	[0]	[-9]	-43	133	DT	0	OpenShort	(-12)	14	-41	10	20	-1,32	12

31	Jan/28	13	19.92	16.35	15.13(-0.46)	14.47(-0.34)	14.22(0.14)	14.58	-1.2	-49	18(-0.2)	-50	[-11]	[-10]	[16]	-40	147	DP	0.5	OpenShort	(-10)	3	6	20	20	-0.7,28	12
32	Jan/28	12	19.92	16.35	15.2(-0.33)	14.52(-0.48)	14.2(-0.14)	14.54	-1.2	-49	18(0.2)	-50	[-8]	[-17]	[27]	-53	-125	DP	0.4	OpenShort	(-10)	-3	34	18	20	-0.8,17	12
33	Jan/28	11	19.92	16.35	15.25(-0.39)	14.59(-0.48)	14.22(-0.49)	14.32	-1.3	-49	18(0.6)	-50	[-9]	[-26]	[27]	-73	-336	DP	0.1	OpenShort	(-10)	-11	89	7	-20	-1.2,7	12
34	Jan/28	10	19.92	16.35	15.31(-0.58)	14.66(-1.68)	14.29(-1.65)	13.77	-1.4	-49	17(2.3)	-50	[-13]	[-67]	[-15]	-100	-835	DT	-0.7	HoldShort	(-13)	-38	-21	-4	-20	-2,0	12
35	Jan/28	9	19.92	16.35	15.4(-0.52)	14.91(-1.58)	14.53(-1.29)	13.9	-1.4	-49	15(2)	-50	[-12]	[-57]	[-37]	-107	-768	DT	-1	HoldShort?	(-12)	-30	-85	-3	-20	-2.3,1	12

36	Jan/27	15	20.58	16.78	15.48(-0.45)	15.15(-1.24)	14.72(-0.88)	14.45	-1.3	-49	13(1.6)	-50	[-10]	[-45]	[-21]	-94	-432	DT	-0.5	OpenShort?	(-9)	-20	-39	1	-20	-1.8,1	6
37	Jan/27	14	20.58	16.78	15.55(-0.32)	15.34(-0.78)	14.85(-0.74)	14.71	-1.3	-49	11(0.6)	-50	[-7]	[-36]	[-6]	-89	-401	DT	-0.3	HoldShort	(-9)	-17	4	-1	-20	-1.6,1	6
38	Jan/27	13	20.58	16.78	15.6(-0.32)	15.46(-0.83)	14.96(-0.53)	14.68	-1.3	-49	11(1.1)	-50	[-7]	[-32]	[-24]	-98	-401	DT	-0.6	OpenShort	(-9)	-12	-20	-7	-20	-1.9,0	6
39	Jan/27	12	20.58	16.78	15.65(-0.06)	15.59(-0.7)	15.04(-1.64)	14.81	-1.3	-49	10(0.4)	-50	[-1]	[-54]	[-25]	-98	-895	DT	-0.5	HoldShort	(-6)	-37	-19	-20	-20	-1.9,0	6
40	Jan/27	11	20.58	16.78	15.66(0.13)	15.7(-0.63)	15.29(-1.99)	14.94	-1.2	-49	9(-0.9)	-50	[3]	[-60]	[-29]	-87	-1093	DR	-0.8	HoldShort	(0)	-45	-16	-22	-20	-1.7,6	6

41	Jan/27	10	20.58	16.78	15.64(0.19)	15.8(-0.5)	15.6(-1.45)	15.05	-1.2	-49	10(-0.9)	-50	[4]	[-46]	[-36]	-77	-941	DR	-1.2	HoldShort	(4)	-33	-38	-46	-20	-1.3,6	6
42	Jan/27	9	20.58	16.78	15.61(0.06)	15.88(-0.19)	15.83(-0.88)	15.31	-1.2	-49	11(-0.3)	-50	[1]	[-30]	[-11]	-37	-473	DR	-1	OpenShort?	(4)	-20	35	-41	-20	-0.6,28	6
43	Jan/26	15	21.18	17.48	15.6(-0.13)	15.91(-0.31)	15.97(-1.18)	15.07	-1.4	-47	11(-0.1)	-50	[-3]	[-39]	[-76]	-20	-506	DT	-1.8	OpenShort?	(1)	-27	-139	-33	-20	-1,55	6
44	Jan/26	14	21.18	17.48	15.62(-0.13)	15.96(0.44)	16.16(0.25)	16.07	-1.1	-47	11(-0.5)	-50	[-3]	[1]	[-17]	62	483	RG	-0.2	Wait	(4)	6	-43	-1	-20	0.9,89	6
45	Jan/26	13	21.18	17.48	15.64(-0.06)	15.89(0.57)	16.12(0.75)	16.39	-1.1	-47	12(-0.4)	-20	[-1]	[14]	[13]	85	727	UR	0.5	SmallShort	(-1)	17	12	12	20	1.4,100	6

46	Jan/26	12	21.18	17.48	15.65(-0.13)	15.8(0.32)	16(0.5)	16.3	-1.1	-47	12(-0.7)	-15	[-3]	[6]	[30]	80	676	UR	0.6	SmallShort	(-1)	11	42	15	20	1.2,100	6
47	Jan/26	11	21.18	17.48	15.67(-0.25)	15.8(0)	15.92(0.38)	16	-1.2	-47	13(-1.3)	-50	[-6]	[-1]	[11]	65	556	DP	0.1	OpenShort	(-6)	9	7	15	20	0.6,100	6
48	Jan/26	10	21.18	17.48	15.71(-0.32)	15.75(0.32)	15.86(0.63)	15.95	-1.2	-47	14(-1.4)	-50	[-7]	[7]	[5]	49	635	UR	0.1	SmallShort	(-7)	14	0	16	20	0.4,89	6
49	Jan/26	9	21.18	17.48	15.76(-0.32)	15.7(0.58)	15.76(0.57)	15.95	-1.2	-47	16(-0.9)	-50	[-7]	[9]	[7]	36	587	UR	0.3	SmallShort?	(-9)	13	17	12	-6	0.3,78	6
50	Jan/25	15	21.76	18.21	15.81(-0.38)	15.61(0.9)	15.67(0.51)	15.83	-1.4	-43	17(-1.7)	-50	[-9]	[12]	[-8]	20	522	RG	0.2	Wait?	(-7)	12	-13	7	-20	0,70	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI