|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $25.2200 One month high (close): $32.1900
ADPT Daily Change: 11.25% Daily StdDev 4% ADPT EMA_5_Trend: 1.94% 10Minute StdDev: $0
Latest Price : $29.28(11.25%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.1
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 15 | 26.99 | 27.24 | 27.53(0.4) | 27.99(0.61) | 28.97(1.12) | 29.09 | 2 | | 4 | 92(5.4) | 50 | [10] | [41] | [9] | 89 | 464 | UT | 0.1 | OpenLong? | | (13) | 28 | -5 | -4 | 20 | 1.6,99 | 58 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.65%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.99(hourly_sma_10 -3.78%) 27.53(hourly_sma_20 -5.36%) 27.24(daily_ema_10 -6.36%) 26.99(daily_ema_20 -7.22%) Resistance Levels:
|
| 2 | Dec/17 | 14 | 26.99 | 27.24 | 27.42(0.44) | 27.82(0.51) | 28.65(2.1) | 29.14 | 2 | | 4 | 87(7) | 50 | [11] | [65] | [19] | 95 | 705 | UT | 0.5 | OpenLong | | (12) | 53 | 3 | 10 | 20 | 1.8,100 | 58 | 3 | Dec/17 | 13 | 26.99 | 27.24 | 27.3(0.52) | 27.68(0.4) | 28.06(1.81) | 29.11 | 2 | | 4 | 80(8.6) | 50 | [13] | [57] | [33] | 103 | 600 | UT | 1.2 | HoldLong | | (14) | 45 | 13 | 33 | 20 | 2.1,100 | 58 | 4 | Dec/17 | 12 | 26.99 | 27.24 | 27.16(0.44) | 27.57(0.36) | 27.56(1.25) | 28.98 | 1.9 | | 4 | 71(10.8) | 50 | [11] | [42] | [46] | 100 | 556 | UT | 1.9 | HoldLong | | (14) | 31 | 41 | 53 | 20 | 2.4,90 | 58 | 5 | Dec/17 | 11 | 26.99 | 27.24 | 27.04(0.41) | 27.47(0.59) | 27.22(0.89) | 28.56 | 1.5 | | 4 | 61(8.5) | 50 | [10] | [35] | [54] | 64 | 393 | UT | 2.1 | OpenLong | | (12) | 22 | 113 | 27 | 20 | 2.3,56 | 58 | | | |
6 | Dec/17 | 10 | 26.99 | 27.24 | 26.93(0.15) | 27.31(0.26) | 26.98(0.07) | 27.46 | 0.4 | | 4 | 52(-0.8) | 50 | [4] | [9] | [44] | 3 | 79 | UT | 0.9 | OpenLong | | (5) | 2 | 138 | -8 | -11 | 1,28 | 58 | 7 | Dec/17 | 9 | 26.99 | 27.24 | 26.89(-0.15) | 27.24(-0.11) | 26.96(-1.25) | 26.18 | -0.8 | | 4 | 53(3.2) | -25 | [-4] | [-30] | [-43] | -59 | -402 | DT | -1.4 | OpenShort? | | (-2) | -31 | -50 | -33 | -20 | -1.3,24 | 58 | 8 | Dec/16 | 15 | 26.94 | 26.84 | 26.93(-0.07) | 27.27(0.07) | 27.3(-1.05) | 26.65 | -0.3 | | -5 | 50(-2.8) | -50 | [-2] | [-27] | [-41] | -17 | -271 | DT | -1.2 | OpenShort? | | (-2) | -26 | -69 | -22 | -20 | -0.5,46 | 44 | 9 | Dec/16 | 14 | 26.94 | 26.84 | 26.93(0) | 27.25(0.33) | 27.59(-0.47) | 27.32 | 0.4 | | -5 | 52(0.2) | -50 | [0] | [-9] | [-11] | 28 | 26 | DR | -0.5 | OpenShort | | (2) | -13 | -13 | -19 | -20 | 0.7,60 | 44 | 10 | Dec/16 | 13 | 26.94 | 26.84 | 26.95(0.07) | 27.16(0.37) | 27.72(0.29) | 27.45 | 0.5 | | -5 | 52(0.9) | -20 | [2] | [12] | [1] | 41 | 193 | RG | -0.5 | Wait | | (1) | 8 | 11 | -21 | 14 | 0.9,68 | 44 | | | |
11 | Dec/16 | 12 | 26.94 | 26.84 | 26.95(0) | 27.06(0.15) | 27.64(0.44) | 27.34 | 0.4 | | -5 | 51(0.4) | -50 | [0] | [13] | [-14] | 50 | 257 | CR | -0.6 | HoldShort | | (1) | 12 | -41 | -16 | 20 | 0.8,80 | 44 | 12 | Dec/16 | 11 | 26.94 | 26.84 | 26.93(0.19) | 27.02(0.37) | 27.52(1.03) | 27.74 | 0.8 | | -5 | 51(3.8) | 5 | [5] | [33] | [1] | 84 | 364 | RG | 0.4 | Wait | | (3) | 28 | -31 | 21 | 20 | 1.6,94 | 44 | 13 | Dec/16 | 10 | 26.94 | 26.84 | 26.88(0.22) | 26.92(0.64) | 27.24(1.26) | 28.05 | 1.1 | | -5 | 47(8.6) | 30 | [6] | [43] | [23] | 103 | 529 | UT | 1.7 | HoldLong | | (6) | 34 | 4 | 48 | 20 | 2.5,90 | 44 | 14 | Dec/16 | 9 | 26.94 | 26.84 | 26.82(0.15) | 26.75(0.56) | 26.9(1.17) | 28.01 | 1.1 | | -5 | 39(8.6) | 20 | [4] | [39] | [60] | 97 | 575 | UT | 2.9 | OpenLong? | | (6) | 31 | 100 | 58 | 20 | 3.1,69 | 44 | 15 | Dec/15 | 15 | 27.21 | 26.86 | 26.82(0) | 26.6(0.19) | 26.59(0.38) | 27.05 | -0.1 | | -6 | 30(10) | 10 | [0] | [13] | [23] | 20 | 192 | UR | 1.5 | SmallShort? | | (-1) | 10 | 35 | 34 | 20 | 0.9,47 | 46 | | | |
16 | Dec/15 | 14 | 27.21 | 26.86 | 26.78(0.04) | 26.55(0.08) | 26.49(-0.15) | 26.72 | -0.3 | | -6 | 20(-0.3) | -0 | [1] | [-2] | [14] | -42 | -94 | RG | 0.8 | SmallShort | | (-1) | -4 | 33 | 6 | 20 | -0.2,13 | 46 | 17 | Dec/15 | 13 | 27.21 | 26.86 | 26.77(-0.07) | 26.53(-0.23) | 26.53(-0.23) | 26.41 | -0.5 | | -6 | 20(0.7) | -30 | [-2] | [-9] | [1] | -78 | -119 | DP | -0.4 | OpenShort | | (-1) | -6 | 3 | -10 | 19 | -1.2,2 | 46 | 18 | Dec/15 | 12 | 27.21 | 26.86 | 26.79(-0.11) | 26.59(-0.23) | 26.59(-0.04) | 26.38 | -0.5 | | -6 | 20(1) | -45 | [-3] | [-4] | [-7] | -81 | -58 | DT | -0.7 | HoldShort | | (-2) | -1 | -4 | -23 | -19 | -1.4,4 | 46 | 19 | Dec/15 | 11 | 27.21 | 26.86 | 26.82(-0.11) | 26.65(-0.34) | 26.6(-0.08) | 26.42 | -0.5 | | -6 | 19(0.7) | -40 | [-3] | [-7] | [-2] | -61 | -65 | DT | -0.6 | OpenShort | | (-3) | -2 | -8 | -2 | 8 | -1.4,24 | 46 | 20 | Dec/15 | 10 | 27.21 | 26.86 | 26.85(-0.11) | 26.74(-0.26) | 26.6(0) | 26.5 | -0.5 | | -6 | 18(0.1) | -50 | [-3] | [-4] | [-15] | -48 | -27 | DT | -0.4 | OpenShort | | (-3) | 0 | -48 | 12 | -8 | -1.3,35 | 46 | | | |
21 | Dec/15 | 9 | 27.21 | 26.86 | 26.88(-0.15) | 26.81(-0.07) | 26.62(0.3) | 26.96 | -0.2 | | -6 | 18(-3) | -15 | [-4] | [6] | [17] | -12 | 240 | UR | 1.3 | SmallShort? | | (-1) | 8 | 26 | 23 | 20 | 0.3,31 | 46 | 22 | Dec/14 | 15 | 27.45 | 26.67 | 26.92(-0.26) | 26.81(0) | 26.54(-0.19) | 26.71 | -0.4 | | -10 | 21(-1.1) | -50 | [-7] | [-8] | [10] | -55 | 119 | DP | 0.5 | OpenShort? | | (-5) | -5 | 34 | 6 | -20 | -0.7,13 | 48 | 23 | Dec/14 | 14 | 27.45 | 26.67 | 26.99(-0.22) | 26.83(-0.26) | 26.59(-0.41) | 26.39 | -0.6 | | -10 | 22(0.4) | -50 | [-6] | [-17] | [-11] | -84 | -110 | DT | -0.5 | HoldShort | | (-9) | -11 | -15 | -6 | -20 | -1.4,1 | 48 | 24 | Dec/14 | 13 | 27.45 | 26.67 | 27.05(-0.22) | 26.9(-0.22) | 26.7(-0.6) | 26.53 | -0.5 | | -10 | 21(-0.7) | -50 | [-6] | [-21] | [-6] | -82 | -126 | DT | -0.4 | HoldShort | | (-6) | -16 | 3 | -19 | -20 | -1.3,1 | 48 | 25 | Dec/14 | 12 | 27.45 | 26.67 | 27.11(-0.18) | 26.96(-0.19) | 26.86(-0.52) | 26.5 | -0.5 | | -10 | 22(0.8) | -50 | [-5] | [-18] | [-11] | -72 | -180 | DT | -0.9 | OpenShort | | (-6) | -14 | -5 | -14 | -20 | -1.4,13 | 48 | | | |
26 | Dec/14 | 11 | 27.45 | 26.67 | 27.16(-0.26) | 26.96(0) | 27(-0.48) | 26.55 | -0.5 | | -10 | 21(0.4) | -50 | [-7] | [-15] | [-27] | -67 | -89 | DT | -1.1 | OpenShort | | (-6) | -13 | -46 | -19 | -20 | -1.5,21 | 48 | 27 | Dec/14 | 10 | 27.45 | 26.67 | 27.23(-0.18) | 27.01(0.07) | 27.13(0.15) | 26.99 | -0.2 | | -10 | 21(-2.3) | -50 | [-5] | [3] | [0] | -24 | 116 | RG | -0.4 | Wait | | (-4) | 4 | 7 | 2 | -20 | -0.6,41 | 48 | 28 | Dec/14 | 9 | 27.45 | 26.67 | 27.28(-0.26) | 27.01(0) | 27.13(0) | 26.92 | -0.3 | | -10 | 23(-2.6) | -50 | [-7] | [-3] | [-14] | -30 | 115 | DT | -0.4 | OpenShort? | | (-6) | 0 | -42 | 2 | 0 | -0.8,40 | 48 | 29 | Dec/13 | 15 | 27.74 | 26.65 | 27.35(-0.22) | 26.99(0.15) | 27.09(0.15) | 27.33 | -0.2 | | -11 | 26(0.5) | -50 | [-6] | [4] | [11] | -9 | 231 | UR | 0.5 | SmallShort? | | (-5) | 4 | 14 | 15 | 20 | -0,41 | 54 | 30 | Dec/13 | 14 | 27.74 | 26.65 | 27.41(-0.33) | 26.99(0) | 27.05(0.15) | 27.2 | -0.2 | | -11 | 25(-4) | -50 | [-9] | [1] | [7] | -30 | 264 | UR | 0.3 | SmallShort | | (-7) | 4 | 3 | 5 | 20 | -0.4,30 | 54 | | | |
31 | Dec/13 | 13 | 27.74 | 26.65 | 27.5(-0.36) | 26.95(-0.19) | 27.01(0.45) | 27.17 | -0.3 | | -11 | 29(-4.6) | -50 | [-10] | [7] | [22] | -37 | 324 | UR | 0.2 | SmallShort | | (-10) | 12 | 42 | 5 | 20 | -0.5,26 | 54 | 32 | Dec/13 | 12 | 27.74 | 26.65 | 27.6(-0.47) | 27(-0.55) | 27.01(0) | 26.77 | -0.4 | | -11 | 34(-2.8) | -50 | [-12] | [-11] | [-3] | -54 | 140 | DT | -0.2 | OpenShort | | (-13) | 0 | -24 | 5 | 20 | -1.1,24 | 54 | 33 | Dec/13 | 11 | 27.74 | 26.65 | 27.73(-0.36) | 27.15(-0.18) | 26.89(0.04) | 27 | -0.3 | | -11 | 37(-1.1) | -50 | [-10] | [-4] | [-2] | -46 | 88 | DT | 0.1 | OpenShort | | (-12) | 1 | -15 | 16 | 0 | -0.9,27 | 54 | 34 | Dec/13 | 10 | 27.74 | 26.65 | 27.83(-0.22) | 27.2(-0.18) | 26.88(0.22) | 27.15 | -0.3 | | -11 | 38(-0.4) | -50 | [-6] | [1] | [11] | -51 | 19 | UR | 0.3 | SmallShort | | (-9) | 6 | 16 | 15 | 20 | -0.8,19 | 54 | 35 | Dec/13 | 9 | 27.74 | 26.65 | 27.89(-0.25) | 27.25(-0.26) | 26.82(-0.26) | 27 | -0.3 | | -11 | 38(1.4) | -50 | [-7] | [-13] | [15] | -70 | -146 | DP | 0.2 | OpenShort? | | (-9) | -7 | 47 | 7 | -19 | -1.1,8 | 54 | | | |
36 | Dec/10 | 15 | 28.01 | 26.59 | 27.96(-0.21) | 27.32(-0.44) | 26.89(-0.81) | 26.56 | -0.6 | | -15 | 37(6.9) | -50 | [-6] | [-31] | [-15] | -93 | -493 | DT | -0.4 | OpenShort? | | (-9) | -21 | -17 | -1 | -20 | -1.7,0 | 48 | 37 | Dec/10 | 14 | 28.01 | 26.59 | 28.02(-0.14) | 27.44(-0.51) | 27.11(-1.09) | 26.72 | -0.5 | | -15 | 30(2.3) | -50 | [-4] | [-39] | [-15] | -95 | -584 | DT | -0.5 | OpenShort | | (-4) | -29 | -25 | -6 | -20 | -1.8,0 | 48 | 38 | Dec/10 | 13 | 28.01 | 26.59 | 28.06(-0.21) | 27.58(-0.51) | 27.41(-0.44) | 26.96 | -0.4 | | -15 | 28(2) | -50 | [-6] | [-22] | [-8] | -90 | -294 | DT | -0.7 | OpenShort | | (-4) | -12 | -7 | -10 | -20 | -1.6,0 | 48 | 39 | Dec/10 | 12 | 28.01 | 26.59 | 28.12(-0.18) | 27.72(-0.54) | 27.53(-0.54) | 27.03 | -0.4 | | -15 | 26(2) | -50 | [-5] | [-25] | [-14] | -91 | -348 | DT | -0.8 | OpenShort | | (-6) | -14 | -19 | -19 | -20 | -1.7,2 | 48 | 40 | Dec/10 | 11 | 28.01 | 26.59 | 28.17(-0.11) | 27.87(-0.64) | 27.68(-0.29) | 27.21 | -0.3 | | -15 | 24(1.4) | -50 | [-3] | [-19] | [-19] | -76 | -305 | DT | -0.8 | OpenShort | | (-4) | -8 | -44 | -2 | -20 | -1.6,14 | 48 | | | |
41 | Dec/10 | 10 | 28.01 | 26.59 | 28.2(0.04) | 28.05(-0.57) | 27.76(-0.11) | 27.64 | -0.1 | | -15 | 22(-0.6) | -50 | [1] | [-12] | [-17] | -61 | -264 | DR | -0.2 | OpenShort | | (-1) | -3 | -57 | -1 | 20 | -1,14 | 48 | 42 | Dec/10 | 9 | 28.01 | 26.59 | 28.19(0.21) | 28.21(-0.35) | 27.79(0.11) | 28.21 | 0.1 | | -15 | 23(-1.6) | 30 | [6] | [-3] | [32] | -33 | -164 | RG | 0.7 | Wait? | | (4) | 3 | 68 | 5 | 20 | 0,17 | 48 | 43 | Dec/9 | 15 | 28.34 | 26.72 | 28.13(0.04) | 28.31(-0.53) | 27.76(-0.57) | 27.54 | -0.3 | | -16 | 24(1.4) | -50 | [1] | [-23] | [-19] | -71 | -384 | DR | -0.4 | OpenShort? | | (2) | -15 | -25 | -17 | -20 | -1,4 | 46 | 44 | Dec/9 | 14 | 28.34 | 26.72 | 28.12(0.46) | 28.46(-0.28) | 27.92(-0.53) | 27.79 | -0.2 | | -16 | 23(-9.3) | -15 | [12] | [-16] | [-5] | -57 | -677 | DR | -0.2 | OpenShort | | (4) | -14 | 23 | -21 | -20 | -0.5,6 | 46 | 45 | Dec/9 | 13 | 28.34 | 26.72 | 27.99(0.39) | 28.54(-0.21) | 28.07(-0.95) | 27.56 | -0.3 | | -16 | 32(-6.4) | -50 | [10] | [-27] | [-25] | -48 | -739 | DR | -0.6 | OpenShort | | (12) | -25 | -18 | -26 | -20 | -0.5,15 | 46 | | | |
46 | Dec/9 | 12 | 28.34 | 26.72 | 27.88(0.47) | 28.6(0.03) | 28.34(-1.01) | 27.74 | -0.2 | | -16 | 39(-5.9) | -50 | [13] | [-25] | [-35] | -20 | -732 | DR | -0.6 | OpenShort | | (13) | -27 | -42 | -24 | -20 | -0.1,33 | 46 | 47 | Dec/9 | 11 | 28.34 | 26.72 | 27.75(0.65) | 28.59(0.14) | 28.63(-0.87) | 28.16 | -0.1 | | -16 | 45(-6.5) | -40 | [17] | [-18] | [-20] | 7 | -666 | DR | -0.4 | OpenShort | | (16) | -23 | -17 | -21 | -20 | 0.3,49 | 46 | 48 | Dec/9 | 10 | 28.34 | 26.72 | 27.57(0.69) | 28.55(0.07) | 28.88(-0.45) | 28.33 | -0 | | -16 | 51(-5.5) | -30 | [18] | [-8] | [-10] | 30 | -476 | DR | -0.4 | OpenShort | | (19) | -12 | -19 | 10 | -20 | 0.5,67 | 46 | 49 | Dec/9 | 9 | 28.34 | 26.72 | 27.38(0.7) | 28.53(0.21) | 29.01(-0.03) | 28.52 | 0.1 | | -16 | 57(-2.3) | -25 | [19] | [5] | [-14] | 52 | -247 | CR | -0.3 | HoldShort? | | (23) | -1 | -39 | 17 | -20 | 0.7,84 | 46 | 50 | Dec/8 | 15 | 28.61 | 26.78 | 27.19(0.74) | 28.47(0.39) | 29.02(0.48) | 28.92 | 0.1 | | -16 | 59(3.1) | -5 | [20] | [23] | [-3] | 71 | 58 | CR | -0.1 | HoldShort? | | (22) | 13 | -32 | 24 | 20 | 1.1,93 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|