Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 16 2021



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211216 ADPTHourly  Intraday  $28.01  $26.32  3.05%  -6.21%  -3.16%  -0.6  7.67%  -0.81%-4.92%Chart
  2 20211214 BEAMHourly  Intraday  $75.15  $75.62  -2.92%  0.61%  -2.31%  -0.5  14.26%  -0.84%-4.64%Chart
  3 20211214 ADPTHourly  Intraday  $26.92  $26.55  -1.25%  -1.35%  -2.6%  -0.5  10.32%  -0.73%-4.93%Chart
  4 20211008 AMCHourly  Intraday  $37.57  $37.19  -1.49%  -1%  -2.49%  -0.7  9.55%  -0.67%-5.42%Chart
  5 20210712 NUGTHourly  Intraday  $58.26  $57.71  -1.65%  -0.93%  -2.58%  -0.6  $-4.18%  -0.61%-5.84%Chart
 
  6 20210603 COINHourly  Intraday  $235.64  $233.67  -2.1%  -0.82%  -2.92%  -0.7  $-5.02%  -0.71%-4.49%Chart
  7 20210408 GRPNHourly  Intraday  $49.75  $48.68  -0.88%  -2.13%  -3.01%  -0.7  4.97%  -0.64%-4.77%Chart
  8 20210323 JKSHourly  Intraday  $45.8  $43.7  1.6%  -4.66%  -3.06%  -0.6  1.3%  -1.01%-5.83%Chart
  9 20210323 ARKKHourly  Intraday  $123.49  $121.7  -0.99%  -1.43%  -2.42%  -0.5  $-5.98%  -0.7%-4.29%Chart
  10 20210318 FSLRHourly  Intraday  $79.72  $77.86  -0.86%  -2.31%  -3.17%  -0.6  3.71%  -0.78%-4.37%Chart
 
  11 20210318 LITHourly  Intraday  $60.42  $59.47  -1.05%  -1.55%  -2.6%  -0.5  $-4.93%  -0.87%-4.13%Chart
  12 20200403 ETNHourly  Intraday  $73.71  $71.25  0.16%  -3.34%  -3.18%  -0.5  10.02%  -0.87%-5.75%Chart
  13 20200403 MRTXHourly  Intraday  $0  $73.43  -100%  97.41%  -2.59%  -0.6  11.67%  -0.74%-4.62%Chart
  14 20200401 ITWHourly  Intraday  $134.59  $137.27  -5.3%  1.89%  -3.41%  -0.6  15.68%  -0.87%-4.47%Chart
  15 20200401 VWOHourly  Intraday  $32.78  $32.36  -2.3%  -1.25%  -3.55%  -0.5  7.79%  -0.65%-5.03%Chart
 
  16 20191127 USLVHourly  Intraday  $0  $79.92  -100%  97.29%  -2.71%  -0.6  $-0.34%  -0.81%-3.84%Chart
  17 20191101 CRWDHourly  Intraday  $0  $48.5  -100%  97.17%  -2.83%  -0.7  $-2.66%  -0.65%-4.81%Chart
  18 20191031 CRWDHourly  Intraday  $0  $49.91  -100%  97.01%  -2.99%  -0.6  $-8.84%  -0.78%-3.85%Chart
  19 20191011 GWPHHourly  Intraday  $0  $114.5  -100%  97.03%  -2.97%  -0.7  3.15%  -0.89%-5.03%Chart
  20 20190117 TNXPHourly  Intraday  $0  $20.6  -100%  97.17%  -2.83%  -0.6  $-3.88%  -0.64%-4.99%Chart
 
  21 20161117 AIMHourly  Intraday  $0  $37.84  -100%  97.73%  -2.27%  -0.7  $-1.16%  -0.89%-5.21%Chart
  22 20160223 XLRNHourly  Intraday  $0  $26.07  -100%  97.53%  -2.47%  -0.7  4.53%  -0.62%-5.99%Chart
  23 20160223 SGENHourly  Intraday  $0  $29.51  -100%  96.69%  -3.31%  -0.6  8.27%  -0.72%-4.68%Chart
  24 20141229 GDXJHourly  Intraday  $0  $21.58  -100%  97.65%  -2.35%  -0.7  21.09%  -0.93%-5.52%Chart
  25 20140226 CAPRHourly  Intraday  $0  $115  -100%  97.05%  -2.95%  -0.7  3.04%  -1.01%-5.51%Chart
 
Total return: -70.73%
Avg positive open return: 1.6(12%)   Avg negative open return: -50.95(88%)
Avg positive intraday return: 82.48(52%)   Avg negative intraday return: -2.25(48%)
Avg positive next week return: 8.56(64%)   Avg negative next week return: -4.11(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA