ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $31.5000 One month high (close): $35.4100

ADPT Daily Change: 1.3% Daily StdDev 3.33% ADPT EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $34.95(1.3%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.4

Sample size 19 Avg positive next hour return: 0.47%(37%) Avg negative next hour return: -0.25%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	15	33.58	34.09	34.82(0.12)	(0)	34.64(0.55)	34.96	1.4	6	44(-1.8)	50	[4]	[19]	[15]	10	56	UT	0.7	OpenLong?	(1)	17	16	13	20	0.3,52	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.82(hourly_sma_20 -0.4%) 34.09(daily_ema_10 -2.49%) 33.58(daily_ema_20 -3.95%) Resistance Levels:

2	Nov/3	14	33.58	34.09	34.78(0.14)	34.47(-0.14)	34.45(0.47)	34.79	1.2	6	46(-5.8)	50	[4]	[14]	[21]	-8	-22	UT	0.8	OpenLong	(3)	14	35	9	20	0,42	57
3	Nov/3	13	33.58	34.09	34.73(0.14)	34.52(-0.29)	34.29(-0.06)	34.41	0.9	6	52(-7.6)	50	[4]	[-4]	[1]	-29	-238	RG	0.2	Wait	(3)	-2	-9	6	20	-0.6,36	57
4	Nov/3	12	33.58	34.09	34.68(0.12)	34.62(-0.26)	34.31(0.06)	34.51	1	6	59(-4.3)	50	[4]	[0]	[4]	-29	-151	UT	0.3	OpenLong	(5)	2	-1	6	20	-0.3,29	57
5	Nov/3	11	33.58	34.09	34.64(0.12)	34.71(-0.17)	34.31(0)	34.52	1	6	64(-2.4)	50	[4]	[-0]	[11]	-35	-143	UT	0.4	OpenLong	(4)	0	41	-12	-3	-0.2,20	57

6	Nov/3	10	33.58	34.09	34.6(-0.03)	34.77(-0.34)	34.29(-0.55)	34.08	0.5	6	66(0.2)	25	[-1]	[-21]	[-3]	-48	-251	RG	-0.3	Wait	(1)	-17	14	-15	-20	-0.8,22	57
7	Nov/3	9	33.58	34.09	34.61(-0.06)	34.89(-0.31)	34.48(-0.78)	33.93	0.4	6	66(1.6)	-5	[-2]	[-27]	[-32]	-47	-329	RG	-0.9	SmallLong?	(-1)	-23	-52	-22	-20	-1.1,31	57
8	Nov/2	16	33.45	33.98	34.63(0.03)	35(-0.2)	34.75(-0.52)	34.5	1.1	5	64(-2.2)	5	[1]	[-18]	[-5]	0	-191	DR	-0.4	OpenShort	(2)	-16	7	-18	-20	-0.2,55	57
9	Nov/2	15	33.45	33.98	34.63(0)	35.07(-0.23)	34.93(-0.6)	34.42	1	5	66(0)	-5	[0]	[-21]	[-16]	-3	-202	DR	-0.8	OpenShort?	(0)	-18	-12	-26	-20	-0.3,55	57
10	Nov/2	14	33.45	33.98	34.62(0.03)	35.15(-0.09)	35.14(-0.37)	34.55	1.2	5	66(-0.7)	-20	[1]	[-11]	[-26]	19	-136	DR	-0.9	OpenShort	(1)	-11	-42	-22	-20	-0.1,71	57

11	Nov/2	13	33.45	33.98	34.61(0.12)	35.18(0.23)	35.27(-0.08)	35.01	1.7	5	67(0.7)	10	[4]	[3]	[-15]	53	-12	CR	-0.4	HoldShort	(4)	-2	-23	-12	-20	0.6,88	57
12	Nov/2	12	33.45	33.98	34.57(0.12)	35.1(0.46)	35.3(0.14)	35.26	1.9	5	66(2.1)	15	[4]	[13]	[-11]	74	118	CR	-0.1	HoldShort	(4)	4	-17	-1	-20	1.1,96	57
13	Nov/2	11	33.45	33.98	34.53(0.17)	34.94(0.58)	35.25(0.14)	35.45	2.1	5	64(4.1)	40	[5]	[15]	[-1]	86	141	CR	0.3	OpenShort	(5)	4	1	-0	-19	1.5,98	57
14	Nov/2	10	33.45	33.98	34.47(0.2)	34.74(0.52)	35.2(0.14)	35.44	2.1	5	60(4.1)	50	[6]	[14]	[12]	90	123	UT	0.4	OpenLong	(5)	4	25	2	20	1.7,97	57
15	Nov/2	9	33.45	33.98	34.4(0.2)	34.56(0.38)	35.15(0.2)	35.16	1.8	5	56(1.8)	50	[6]	[14]	[2]	77	78	UT	0	OpenLong?	(5)	6	-3	-7	20	1.4,92	57

16	Nov/1	15	33.35	33.91	34.33(0.23)	34.43(0.29)	35.08(0.52)	35.19	2	7	54(0.3)	50	[7]	[25]	[11]	87	156	UT	0.2	HoldLong?	(6)	16	16	-1	20	1.7,94	62
17	Nov/1	14	33.35	33.91	34.25(0.32)	34.33(0.23)	34.9(0.75)	35.02	1.8	7	54(-7.8)	50	[10]	[31]	[1]	83	94	UT	0.2	HoldLong	(7)	23	-22	5	20	1.5,95	62
18	Nov/1	13	33.35	33.91	34.14(0.44)	34.25(0.26)	34.64(1.14)	35.26	2.1	7	62(-5.2)	50	[13]	[44]	[19]	98	182	UT	1.1	HoldLong	(12)	34	8	22	20	1.9,100	62
19	Nov/1	12	33.35	33.91	33.99(0.32)	34.16(0.21)	34.25(0.85)	35.17	2	7	67(0.8)	50	[10]	[34]	[29]	91	249	UT	1.5	HoldLong	(14)	26	33	31	20	1.9,93	62
20	Nov/1	11	33.35	33.91	33.88(0.24)	34.09(0.18)	33.96(0.59)	34.81	1.6	7	66(3.2)	50	[7]	[25]	[30]	67	182	UT	1.4	OpenLong	(10)	18	55	21	20	1.5,79	62

21	Nov/1	10	33.35	33.91	33.8(0.15)	34.03(-0.03)	33.76(0.09)	34.22	0.9	7	63(-0.2)	50	[5]	[6]	[20]	32	0	UT	0.8	OpenLong	(5)	3	46	6	20	0.7,64	62
22	Nov/1	9	33.35	33.91	33.75(0.03)	34.04(-0.21)	33.73(-0.41)	33.73	0.4	7	63(-0.7)	40	[1]	[-12]	[6]	-2	-136	RG	0	Wait?	(2)	-12	30	-13	-18	-0,48	62
23	Oct/29	16	33.18	33.57	33.74(-0.06)	34.11(-0.29)	33.87(-0.62)	33.41	0.3	3	64(-9.8)	-35	[-2]	[-24]	[-18]	5	-191	DT	-0.8	OpenShort	(0)	-19	-23	-17	-20	-0.6,70	61
24	Oct/29	15	33.18	33.57	33.74(0)	34.21(-0.09)	34.08(-0.41)	33.65	0.6	3	74(0)	-30	[0]	[-14]	[-17]	15	-131	DR	-0.7	OpenShort?	(-1)	-13	-23	-19	-20	-0.2,70	61
25	Oct/29	14	33.18	33.57	33.74(0)	34.24(0.03)	34.22(-0.2)	33.89	0.9	3	74(0.1)	-20	[0]	[-6]	[-16]	37	-10	DR	-0.6	OpenShort	(2)	-6	-21	-13	-20	0.2,82	61

26	Oct/29	13	33.18	33.57	33.76(0.06)	34.23(0.15)	34.29(-0.17)	34.12	1.2	3	74(0.6)	-10	[2]	[-3]	[-10]	57	9	DR	-0.3	OpenShort	(1)	-5	-15	-7	-20	0.6,92	61
27	Oct/29	12	33.18	33.57	33.74(0.03)	34.18(0.47)	34.35(-0.03)	34.28	1.4	3	73(1)	-20	[1]	[7]	[-10]	71	125	CR	-0.1	HoldShort	(2)	-1	-11	-0	-20	0.9,98	61
28	Oct/29	11	33.18	33.57	33.73(0.03)	34.02(0.59)	34.36(0.09)	34.4	1.5	3	72(1.8)	-5	[1]	[12]	[-3]	77	194	CR	0.1	OpenShort	(2)	3	1	-3	-20	1.2,97	61
29	Oct/29	10	33.18	33.57	33.72(0.09)	33.82(0.45)	34.33(0.2)	34.39	1.5	3	70(2.6)	25	[3]	[14]	[6]	77	159	UT	0.1	OpenLong	(2)	6	13	-2	20	1.2,97	61
30	Oct/29	9	33.18	33.57	33.69(0.06)	33.67(0.33)	34.26(0.29)	34.25	1.3	3	68(1.8)	5	[2]	[15]	[-1]	72	183	CR	-0	HoldShort?	(2)	9	-14	2	20	1,97	61

31	Oct/28	15	33.18	33.58	33.67(-0.03)	33.56(0.27)	34.16(0.44)	34.4	1.5	4	66(1.1)	25	[-1]	[19]	[13]	85	355	UR	0.5	SmallShort?	(2)	14	5	15	20	1.4,100	59
32	Oct/28	14	33.18	33.58	33.67(0)	33.47(0.33)	34.01(1.01)	34.35	1.4	4	65(0)	45	[0]	[38]	[16]	82	449	UR	0.6	SmallShort	(0)	32	7	27	20	1.3,99	59
33	Oct/28	13	33.18	33.58	33.68(0.06)	33.36(0.12)	33.67(1.08)	34.27	1.3	4	65(1.3)	50	[2]	[37]	[24]	65	385	UT	1.1	OpenLong	(-1)	34	21	34	20	1.1,87	59
34	Oct/28	12	33.18	33.58	33.68(0)	33.32(0.12)	33.31(0.76)	34.05	1.1	4	63(0.2)	50	[0]	[27]	[26]	41	306	UR	1.4	SmallShort	(1)	24	23	45	20	0.8,71	59
35	Oct/28	11	33.18	33.58	33.66(-0.03)	33.32(0)	33.06(0.3)	33.81	0.8	4	63(-0.6)	50	[-1]	[10]	[24]	1	141	UR	1.4	SmallShort	(-1)	9	23	40	20	0.3,43	59

36	Oct/28	10	33.18	33.58	33.66(0)	33.28(-0.06)	32.96(0.15)	33.57	0.5	4	64(-1.3)	50	[0]	[5]	[39]	-38	8	UR	1.2	SmallShort	(-3)	5	84	26	20	-0.2,17	59
37	Oct/28	9	33.18	33.58	33.67(-0.15)	33.3(-0.45)	32.91(-0.45)	32.7	-0.6	4	65(7.6)	10	[-5]	[-21]	[6]	-95	-252	RG	-0.4	Wait?	(-5)	-14	30	0	-20	-1.8,0	59
38	Oct/27	16	33.13	33.43	33.72(-0.24)	33.45(-0.54)	33.06(-0.87)	32.4	-1	1	58(10.7)	-50	[-8]	[-38]	[-27]	-118	-368	DT	-1.4	HoldShort	(-6)	-27	-44	-12	-20	-2.8,2	45
39	Oct/27	15	33.13	33.43	33.8(-0.15)	33.63(-0.27)	33.35(-0.45)	32.86	-0.4	1	47(8.5)	-45	[-5]	[-20]	[-24]	-116	-242	DT	-1.4	HoldShort?	(-6)	-14	-43	-9	-20	-2.7,2	45
40	Oct/27	14	33.13	33.43	33.8(0)	33.72(-0.18)	33.5(-0.3)	33.31	0.2	1	38(1.2)	5	[0]	[-13]	[-9]	-96	-236	DR	-0.7	HoldShort	(-2)	-10	-8	-21	-20	-1.9,2	45

41	Oct/27	13	33.13	33.43	33.85(-0.03)	33.78(-0.3)	33.6(-0.27)	33.39	0.3	1	37(2)	10	[-1]	[-14]	[-2]	-83	-178	RG	-0.8	SmallLong	(-1)	-9	7	-19	-12	-1.7,10	45
42	Oct/27	12	33.13	33.43	33.86(-0.03)	33.88(-0.32)	33.69(-0.5)	33.32	0.3	1	35(0.8)	-25	[-1]	[-22]	[-24]	-89	-255	DT	-1.4	HoldShort	(-1)	-16	-44	-33	-20	-2,11	45
43	Oct/27	11	33.13	33.43	33.87(0.09)	33.99(-0.03)	33.86(-0.09)	33.79	0.9	1	34(-2.6)	15	[3]	[-3]	[-2]	-33	-133	DR	-0.3	OpenShort	(2)	-3	12	-15	-20	-0.3,25	45
44	Oct/27	10	33.13	33.43	33.84(0.03)	34(-0.12)	33.89(-0.09)	33.66	0.7	1	37(-2)	0	[1]	[-5]	[-13]	-26	-104	DR	-0.8	OpenShort	(1)	-3	-20	-19	-20	-0.6,39	45
45	Oct/27	9	33.13	33.43	33.83(0.09)	34.04(-0.03)	33.92(-0.12)	33.87	1	1	39(-3.5)	15	[3]	[-4]	[-1]	9	-113	DR	-0.2	OpenShort?	(3)	-4	5	-7	-20	0.1,56	45

46	Oct/26	16	33.14	33.52	33.8(0.03)	34.04(0)	33.96(-0.35)	33.82	0.9	3	42(-2.2)	-10	[1]	[-10]	[-14]	11	-110	DR	-0.4	OpenShort	(3)	-11	-26	-4	-20	0.1,58	59
47	Oct/26	15	33.14	33.52	33.79(0.12)	34.05(0.18)	34.08(-0.12)	34.1	1.3	3	45(0.8)	25	[4]	[1]	[-2]	31	-61	CR	0.1	HoldShort?	(3)	-4	4	-9	-18	0.9,58	59
48	Oct/26	14	33.14	33.52	33.79(0)	33.99(0.03)	34.12(0.03)	34.06	1.2	3	44(0.5)	25	[0]	[2]	[10]	30	100	UR	-0.2	SmallShort	(3)	1	24	10	6	1,55	59
49	Oct/26	13	33.14	33.52	33.79(0)	33.99(0)	34.11(-0.15)	33.8	0.9	3	43(-0.1)	0	[0]	[-4]	[-8]	22	-28	DR	-1	OpenShort	(0)	-5	-20	7	-20	0.2,67	59
50	Oct/26	12	33.14	33.52	33.75(0.06)	33.98(0.15)	34.16(0.03)	34.01	1.2	3	43(0.8)	0	[2]	[5]	[-11]	57	26	CR	-0.5	HoldShort	(1)	1	-36	19	-20	0.8,87	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI