ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $31.5000 One month high (close): $38.8300

ADPT Daily Change: 0.13% Daily StdDev 3.22% ADPT EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $33.93(0.13%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	15	33.53	33.04	33.33(0.24)	(0)	33.79(0.33)	33.94	0.2	-6	43(-1.3)	15	[8]	[13]	[3]	63	16	UT	0.2	OpenLong?	(7)	10	-4	6	20	0.8,93	49
Daily Trend: % Up Forces: Down Forces: 33.53(daily_ema_20 -1.21%) Support Levels: 33.33(hourly_sma_20 -1.8%) 33.04(weak_daily_ema_10 -2.65%) Resistance Levels:

2	Oct/20	14	33.53	33.04	33.25(0.21)	33.76(0.03)	33.68(-0.03)	33.98	0.3	-6	44(0.8)	10	[7]	[2]	[10]	66	0	RG	0.4	Wait	(8)	-1	16	7	20	1,91	49
3	Oct/20	13	33.53	33.04	33.18(0.03)	33.75(-0.03)	33.69(-0.06)	33.8	0.2	-6	44(0.6)	-30	[1]	[-2]	[3]	56	144	RG	0.2	Wait	(6)	-2	5	4	12	0.9,83	49
4	Oct/20	12	33.53	33.04	33.17(0.06)	33.76(0.06)	33.71(0.03)	33.75	0.1	-6	43(0.7)	-20	[2]	[3]	[5]	46	114	RG	0.1	Wait	(1)	1	23	-9	-12	0.8,76	49
5	Oct/20	11	33.53	33.04	33.15(-0.03)	33.74(0.21)	33.7(-0.12)	33.5	-0	-6	42(-0.3)	-50	[-1]	[-0]	[-5]	44	110	DT	-0.3	OpenShort	(1)	-4	11	-7	-20	0.5,81	49

6	Oct/20	10	33.53	33.04	33.16(-0.06)	33.67(0.42)	33.74(-0.32)	33.38	-0.1	-6	43(-0.9)	-50	[-2]	[-3]	[-32]	44	50	DT	-0.5	OpenShort	(-2)	-10	-58	-6	-20	0.3,86	49
7	Oct/20	9	33.53	33.04	33.18(0.03)	33.53(0.63)	33.85(0.12)	34.03	0.3	-6	44(0.8)	-20	[1]	[14]	[3]	72	260	RG	0.2	Wait?	(2)	4	13	3	-20	1.2,92	49
8	Oct/19	16	33.74	32.86	33.18(0)	33.32(0.51)	33.81(-0.03)	33.88	0.1	-7	43(7.3)	-35	[0]	[7]	[4]	66	203	UR	0.1	SmallShort	(0)	-1	13	-3	3	1,91	56
9	Oct/19	15	33.74	32.86	33.17(0.06)	33.15(0.36)	33.82(0.09)	33.73	-0	-7	35(0.4)	-25	[2]	[9]	[4]	61	134	RG	-0.1	Wait?	(-1)	3	5	-4	20	0.8,91	56
10	Oct/19	14	33.74	32.86	33.15(0.03)	33.03(0.4)	33.79(0.57)	33.67	-0	-7	35(0.3)	-25	[1]	[24]	[-1]	62	275	CR	-0.2	HoldShort	(1)	18	-18	3	20	0.7,94	56

11	Oct/19	13	33.74	32.86	33.15(0)	32.9(0.52)	33.6(1.14)	33.87	0.1	-7	35(0.3)	0	[0]	[43]	[10]	74	509	UR	0.4	SmallShort	(3)	35	-4	22	20	1,99	56
12	Oct/19	12	33.74	32.86	33.14(0.03)	32.73(0.34)	33.22(1.16)	33.91	0.1	-7	34(0.1)	5	[1]	[42]	[21]	72	492	RG	1	SmallShort	(0)	36	-1	41	20	1.1,94	56
13	Oct/19	11	33.74	32.86	33.13(-0.03)	32.62(0.15)	32.84(1.11)	33.92	0.1	-7	34(-0.3)	-5	[-1]	[37]	[38]	53	552	UR	1.6	SmallShort	(1)	34	32	49	20	1.1,75	56
14	Oct/19	10	33.74	32.86	33.14(-0.03)	32.57(0.09)	32.48(0.81)	33.57	-0.1	-7	35(-1.4)	-5	[-1]	[26]	[48]	7	363	UR	1.6	SmallShort	(-3)	25	78	34	20	0.6,42	56
15	Oct/19	9	33.74	32.86	33.15(-0.27)	32.54(-0.31)	32.22(0.09)	32.73	-0.5	-7	36(-1.1)	-15	[-8]	[-4]	[34]	-52	165	DP	0.7	OpenShort?	(-6)	3	72	14	20	-0.6,13	56

16	Oct/18	15	33.91	32.72	33.24(-0.33)	32.64(-0.58)	32.19(-0.19)	31.98	-0.9	-14	37(4)	-50	[-10]	[-19]	[-2]	-93	-92	DT	-0.3	OpenShort?	(-11)	-6	-1	-2	-20	-1.7,0	45
17	Oct/18	14	33.91	32.72	33.35(-0.18)	32.83(-0.55)	32.25(-0.49)	31.99	-0.9	-14	33(3.2)	-50	[-6]	[-27]	[-10]	-94	-351	DT	-0.4	OpenShort	(-12)	-16	-16	2	-20	-1.9,4	45
18	Oct/18	13	33.91	32.72	33.41(-0.18)	33.01(-0.54)	32.41(-0.8)	32.16	-0.8	-14	30(3.1)	-50	[-6]	[-37]	[-14]	-93	-393	DT	-0.4	OpenShort	(-4)	-25	-29	8	-20	-1.9,5	45
19	Oct/18	12	33.91	32.72	33.47(-0.15)	33.19(-0.27)	32.67(-0.52)	32.47	-0.7	-14	27(1.7)	-50	[-5]	[-23]	[-2]	-87	-277	DT	-0.3	OpenShort	(-5)	-17	11	8	-20	-1.7,6	45
20	Oct/18	11	33.91	32.72	33.52(-0.24)	33.28(-0.33)	32.84(-0.79)	32.35	-0.7	-14	25(3.5)	-50	[-8]	[-34]	[-11]	-101	-307	DT	-0.9	HoldShort	(-6)	-25	8	-14	-20	-2.1,2	45

21	Oct/18	10	33.91	32.72	33.6(-0.24)	33.39(-0.51)	33.1(-1.05)	32.27	-0.8	-14	22(6.1)	-50	[-8]	[-45]	[-30]	-116	-423	DT	-1.8	HoldShort	(-6)	-33	-46	-23	-20	-2.8,4	45
22	Oct/18	9	33.91	32.72	33.68(-0.09)	33.56(-0.27)	33.45(-0.51)	32.76	-0.5	-14	16(1.7)	-50	[-3]	[-23]	[-33]	-110	-309	DT	-2	HoldShort?	(-6)	-16	-63	-31	-20	-2.7,8	45
23	Oct/15	15	34.28	32.76	33.71(-0.03)	33.65(-0.18)	33.62(-0.27)	33.45	-0.3	-13	14(1.6)	-50	[-1]	[-12]	[-4]	-59	-119	DT	-0.6	OpenShort?	(-1)	-9	3	-23	-18	-0.9,14	41
24	Oct/15	14	34.28	32.76	33.71(0)	33.71(-0.18)	33.62(0)	33.42	-0.4	-13	12(0)	-50	[0]	[-3]	[-10]	-46	-90	DR	-1	OpenShort	(0)	0	-16	-16	-18	-1,29	41
25	Oct/15	13	34.28	32.76	33.72(0.15)	33.77(-0.18)	33.71(0.09)	33.6	-0.3	-13	12(-2.6)	-30	[5]	[1]	[-6]	-17	-174	CR	-0.4	HoldShort	(1)	3	-17	-8	12	-0.4,43	41

26	Oct/15	12	34.28	32.76	33.67(0.09)	33.83(-0.18)	33.71(0)	33.79	-0.2	-13	15(-1)	-35	[3]	[-3]	[2]	10	-55	RG	0.3	Wait	(5)	0	-4	8	18	0.3,52	41
27	Oct/15	11	34.28	32.76	33.64(0.15)	33.89(0.24)	33.71(0)	33.83	-0.2	-13	16(-1.2)	-30	[5]	[4]	[-6]	3	-97	CR	0.4	HoldShort	(4)	0	-4	2	-20	0.5,40	41
28	Oct/15	10	34.28	32.76	33.59(0.15)	33.81(0.18)	33.68(-0.09)	33.87	-0.2	-13	17(-1.2)	-5	[5]	[1]	[10]	6	-100	RG	0.5	Wait	(6)	-3	39	-11	-15	0.7,38	41
29	Oct/15	9	34.28	32.76	33.54(0.18)	33.75(-0.09)	33.71(-0.35)	33.44	-0.3	-13	18(-2.5)	-40	[6]	[-12]	[-8]	-14	-309	DR	-0.6	OpenShort?	(3)	-11	-1	-21	-20	-0.2,41	41
30	Oct/14	15	34.51	32.74	33.48(0.15)	33.78(-0.06)	33.83(-0.47)	33.45	-0.4	-14	21(-0.9)	-50	[5]	[-15]	[-17]	-3	-289	DR	-0.7	OpenShort?	(5)	-15	-28	-23	-20	-0.1,50	38

31	Oct/14	14	34.51	32.74	33.43(0.24)	33.8(-0.03)	33.99(-0.32)	33.76	-0.3	-14	22(-2.4)	-30	[8]	[-9]	[-5]	38	-228	DR	-0.4	OpenShort	(6)	-10	-10	-12	0	0.6,73	38
32	Oct/14	13	34.51	32.74	33.35(0.36)	33.81(0.09)	34.1(0.47)	33.87	-0.2	-14	24(-3.9)	-5	[11]	[18]	[-7]	50	-89	CR	-0.4	HoldShort	(9)	15	-14	-11	-9	0.8,80	38
33	Oct/14	12	34.51	32.74	33.23(0.33)	33.78(0.15)	33.94(0.44)	34.03	-0.2	-14	28(-1.4)	10	[10]	[18]	[0]	66	10	RG	0.1	Wait	(12)	14	1	-7	15	1.1,88	38
34	Oct/14	11	34.51	32.74	33.12(0.27)	33.73(0.18)	33.79(0.18)	34.02	-0.2	-14	29(0)	-15	[9]	[10]	[-3]	73	37	CR	0.3	HoldShort	(10)	6	-20	10	20	1.2,93	38
35	Oct/14	10	34.51	32.74	33.03(0.24)	33.67(0.48)	33.73(0.39)	34.25	-0.1	-14	29(2.2)	0	[8]	[21]	[3]	82	226	RG	0.7	Wait	(10)	12	-5	9	20	1.6,92	38

36	Oct/14	9	34.51	32.74	32.95(0.27)	33.51(0.36)	33.6(0.24)	34.3	-0.1	-14	27(2.4)	30	[9]	[15]	[44]	88	194	UT	1	OpenLong?	(8)	8	113	2	20	1.9,90	38
37	Oct/13	16	34.66	32.78	32.86(0.09)	33.39(0.03)	33.52(-0.36)	33.07	-0.6	-14	25(-0.2)	-50	[3]	[-10]	[-17]	44	-124	DR	-0.7	OpenShort	(3)	-11	-23	-15	-20	0.3,86	31
38	Oct/13	15	34.66	32.78	32.83(0.15)	33.38(0.18)	33.64(-0.09)	33.32	-0.5	-14	25(0.2)	-50	[5]	[1]	[-15]	56	-24	CR	-0.5	HoldShort?	(5)	-3	-31	-15	-20	0.8,86	31
39	Oct/13	14	34.66	32.78	32.78(0.15)	33.32(0.39)	33.67(0.18)	33.66	-0.4	-14	25(1.3)	-35	[5]	[12]	[-4]	81	165	CR	-0	OpenShort	(6)	6	-5	-6	-12	1.4,96	31
40	Oct/13	13	34.66	32.78	32.73(0.12)	33.19(0.39)	33.61(0.57)	33.72	-0.4	-14	23(1.6)	-25	[4]	[24]	[-2]	88	323	CR	0.2	OpenShort	(5)	17	-10	-0	20	1.6,98	31

41	Oct/13	12	34.66	32.78	32.69(0.12)	33.06(0.52)	33.42(0.48)	33.83	-0.3	-14	22(2.2)	-5	[4]	[23]	[11]	100	353	RG	0.7	Wait	(5)	15	19	2	20	2,100	31
42	Oct/13	11	34.66	32.78	32.65(0.12)	32.89(0.61)	33.26(0.42)	33.62	-0.4	-14	20(1.7)	-10	[4]	[23]	[10]	98	287	RG	0.7	Wait	(3)	13	14	15	20	1.9,100	31
43	Oct/13	10	34.66	32.78	32.61(0.09)	32.69(0.58)	33.12(0.55)	33.47	-0.5	-14	18(2.1)	-15	[3]	[26]	[7]	89	309	RG	0.8	SmallShort	(3)	17	6	6	20	1.8,94	31
44	Oct/13	9	34.66	32.78	32.58(0.03)	32.5(0.31)	32.94(0.46)	33.4	-0.5	-14	16(0.3)	-10	[1]	[19]	[31]	94	335	RG	1.1	SmallShort?	(3)	14	58	17	20	2,94	31
45	Oct/12	15	34.83	32.73	32.57(-0.06)	32.4(0.06)	32.79(0.24)	32.78	-0.8	-17	16(-0.8)	-50	[-2]	[7]	[-1]	54	178	RG	-0	Wait?	(-2)	7	-25	10	20	0.5,91	30

46	Oct/12	14	34.83	32.73	32.59(-0.03)	32.38(0.15)	32.71(0.58)	33.05	-0.7	-17	16(-0.4)	-20	[-1]	[18]	[18]	70	314	UR	0.8	SmallShort	(0)	18	16	28	20	1.1,92	30
47	Oct/12	13	34.83	32.73	32.6(-0.09)	32.33(0.15)	32.52(0.84)	32.88	-0.8	-17	17(-1.8)	-20	[-3]	[26]	[14]	43	388	UR	0.8	SmallShort	(-2)	26	8	26	20	0.6,78	30
48	Oct/12	12	34.83	32.73	32.63(-0.12)	32.28(0.12)	32.25(0.56)	32.79	-0.8	-17	19(-1.5)	-25	[-4]	[17]	[20]	24	309	UR	1.1	SmallShort	(-4)	17	35	8	20	0.3,66	30
49	Oct/12	11	34.83	32.73	32.67(-0.21)	32.24(-0.09)	32.07(0.16)	32.42	-0.9	-17	20(-2.2)	-50	[-6]	[1]	[5]	-13	169	UR	0.7	SmallShort	(-6)	5	1	-4	20	-0.5,50	30
50	Oct/12	10	34.83	32.73	32.74(-0.21)	32.27(-0.15)	32.02(-0.09)	32.41	-0.9	-17	22(-1.3)	-50	[-6]	[-8]	[11]	-34	87	DP	0.7	OpenShort	(-7)	-3	27	-11	20	-0.6,31	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI