ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $30.0200 One month high (close): $37.6200

ADPT Daily Change: 2% Daily StdDev 3.13% ADPT EMA_5_Trend: 2.22% 10Minute StdDev: $0

Latest Price : $35.93(2%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	15	33.45	32.76	34.93(0.23)	35.69(0.28)	36.1(-0.11)	35.89	1	-2	38(0.9)	15	[7]	[7]	[-6]	65	22	CR	-0.2	HoldShort?	(9)	-4	-7	-13	-16	1.1,87	53
Daily Trend: % Up Forces: Down Forces: 33.45(daily_ema_20 -6.8%) Support Levels: 35.69(hourly_sma_10 -0.56%) 34.93(hourly_sma_20 -2.67%) 32.76(weak_daily_ema_10 -8.72%) Resistance Levels:

2	Aug/30	14	33.45	32.76	34.85(0.23)	35.59(0.31)	36.14(0.28)	35.97	1.1	-2	37(1.2)	25	[7]	[20]	[-6]	76	165	CR	-0.2	OpenShort	(9)	9	-12	-11	0	1.3,93	53
3	Aug/30	13	33.45	32.76	34.77(0.29)	35.48(0.51)	36.04(0.56)	36.1	1.1	-2	36(2.3)	30	[9]	[32]	[-7]	87	235	CR	0.1	OpenShort	(9)	18	-20	-11	19	1.6,97	53
4	Aug/30	12	33.45	32.76	34.67(0.29)	35.3(0.63)	35.84(0.73)	36.32	1.2	-2	34(3.8)	50	[9]	[40]	[8]	103	374	UT	0.6	HoldLong	(11)	23	7	-2	20	2.1,100	53
5	Aug/30	11	33.45	32.76	34.57(0.35)	35.08(0.75)	35.58(0.85)	36.24	1.2	-2	30(4.6)	50	[11]	[46]	[11]	110	347	UT	0.9	HoldLong	(11)	27	13	3	20	2.4,100	53

6	Aug/30	10	33.45	32.76	34.45(0.29)	34.82(0.64)	35.28(0.71)	36.1	1.1	-2	25(5.4)	50	[9]	[39]	[31]	120	371	UT	1.4	HoldLong	(11)	23	64	6	20	2.8,100	53
7	Aug/30	9	33.45	32.76	34.35(0.17)	34.6(0.44)	35.03(0.29)	35.41	0.8	-2	20(2.7)	50	[5]	[22]	[14]	108	216	UT	0.8	HoldLong?	(8)	9	25	5	20	2.3,100	53
8	Aug/27	15	33.46	32.22	34.29(0.18)	34.45(0.32)	34.93(0.52)	35.14	0.7	-7	17(2.4)	20	[6]	[26]	[11]	100	198	UT	0.5	HoldLong?	(5)	17	12	-0	20	2.1,97	48
9	Aug/27	14	33.46	32.22	34.23(0.18)	34.34(0.32)	34.75(0.46)	35.01	0.6	-7	15(1.1)	25	[6]	[24]	[13]	101	166	UT	0.7	HoldLong	(5)	15	22	1	20	2.2,96	48
10	Aug/27	13	33.46	32.22	34.17(0.21)	34.23(0.2)	34.59(0.64)	34.78	0.6	-7	14(-0.5)	20	[7]	[28]	[5]	94	132	UT	0.6	HoldLong	(5)	21	-6	17	20	1.9,96	48

11	Aug/27	12	33.46	32.22	34.1(0.24)	34.16(0.15)	34.37(0.56)	34.84	0.6	-7	14(-0.4)	35	[8]	[25]	[13]	101	123	UT	1.4	CloseLong	(8)	18	-4	28	20	2.2,96	48
12	Aug/27	11	33.46	32.22	34.02(0.29)	34.11(0.18)	34.18(0.62)	34.88	0.6	-7	15(-0.2)	50	[9]	[28]	[34]	99	120	UT	2	HoldLong	(9)	20	55	38	20	2.5,86	48
13	Aug/27	10	33.46	32.22	33.92(0.21)	34.05(0.03)	33.97(0.15)	34.31	0.4	-7	15(-2.5)	30	[7]	[10]	[11]	42	-57	UT	1	OpenLong	(7)	5	18	6	20	1.1,64	48
14	Aug/27	9	33.46	32.22	33.85(0.18)	34.04(-0.03)	33.92(0.12)	34.12	0.3	-7	17(-1.6)	30	[6]	[7]	[15]	17	-68	UT	0.5	OpenLong?	(6)	4	43	-4	15	0.6,52	48
15	Aug/26	15	33.51	31.85	33.79(0.15)	34.05(-0.12)	33.88(-0.24)	33.68	0.1	-13	19(-2)	-50	[5]	[-8]	[-15]	-14	-233	DR	-0.4	OpenShort?	(4)	-8	-20	-18	-20	-0.2,41	40

16	Aug/26	14	33.51	31.85	33.74(0.21)	34.05(0)	33.96(-0.24)	33.89	0.2	-13	21(-2.6)	-25	[7]	[-6]	[-4]	23	-227	DR	-0.1	OpenShort	(7)	-8	-1	-9	-20	0.3,65	40
17	Aug/26	13	33.51	31.85	33.67(0.27)	34.09(-0.09)	34.04(-0.26)	33.9	0.2	-13	24(-4.1)	-20	[9]	[-7]	[-7]	29	-260	DR	-0.2	OpenShort	(7)	-9	-11	-12	-20	0.4,69	40
18	Aug/26	12	33.51	31.85	33.58(0.33)	34.09(0)	34.13(-0.12)	34.01	0.2	-13	28(-3.5)	5	[11]	[-1]	[0]	41	-225	RG	-0.2	Wait	(10)	-4	12	-14	-18	0.6,76	40
19	Aug/26	11	33.51	31.85	33.47(0.27)	34.12(0.03)	34.17(-0.2)	33.89	0.2	-13	31(-2.1)	-40	[9]	[-3]	[-12]	49	-185	DR	-0.4	OpenShort	(11)	-7	-17	-11	-20	0.6,84	40
20	Aug/26	10	33.51	31.85	33.38(0.3)	34.11(0.21)	34.24(0.06)	34.06	0.2	-13	33(-1)	-30	[10]	[8]	[-16]	64	-82	CR	-0.2	HoldShort	(10)	2	-29	-7	-20	0.8,94	40

21	Aug/26	9	33.51	31.85	33.28(0.33)	34.04(0.35)	34.22(0.2)	34.36	0.3	-13	34(-0.3)	10	[11]	[15]	[1]	83	44	RG	0.2	Wait?	(12)	7	5	-1	0	1.3,100	40
22	Aug/25	16	33.64	31.72	33.17(0.3)	33.92(0.38)	34.15(0.15)	34.31	0.3	-14	35(2.6)	5	[10]	[15]	[3]	82	79	RG	0.2	Wait	(12)	5	7	1	6	1.3,99	34
23	Aug/25	15	33.64	31.72	33.07(0.3)	33.79(0.42)	34.1(0.09)	34.24	0.2	-14	32(0.7)	5	[10]	[13]	[4]	84	74	RG	0.2	Wait?	(10)	3	10	0	9	1.4,99	34
24	Aug/25	14	33.64	31.72	32.97(0.61)	33.65(0.36)	34.07(0.24)	34.14	0.2	-14	31(-5.6)	25	[20]	[20]	[5]	85	-195	UT	0.1	HoldLong	(10)	8	11	-2	20	1.5,97	34
25	Aug/25	13	33.64	31.72	32.77(0.55)	33.53(0.39)	33.99(0.38)	34.03	0.2	-14	37(-4)	20	[18]	[24]	[2]	80	-68	UT	0	HoldLong	(20)	12	2	-4	20	1.3,97	34

26	Aug/25	12	33.64	31.72	32.59(0.59)	33.4(0.45)	33.86(0.47)	34.01	0.1	-14	41(-2.2)	5	[19]	[29]	[-2]	83	-27	CR	0.1	OpenShort	(21)	15	-12	-2	20	1.4,98	34
27	Aug/25	11	33.64	31.72	32.4(0.59)	33.25(0.64)	33.7(0.66)	34.13	0.2	-14	43(-0.8)	25	[19]	[38]	[6]	90	112	UT	0.4	HoldLong	(21)	22	6	2	20	1.6,100	34
28	Aug/25	10	33.64	31.72	32.21(0.59)	33.04(0.7)	33.48(0.81)	34.07	0.2	-14	44(1.1)	25	[19]	[44]	[19]	93	198	UT	0.5	OpenLong	(21)	26	33	3	20	1.7,100	34
29	Aug/25	9	33.64	31.72	32.02(0.44)	32.81(0.46)	33.21(0.42)	33.73	0	-14	43(1.6)	25	[14]	[26]	[20]	90	200	UT	0.5	OpenLong?	(18)	14	38	2	20	1.6,100	34
30	Aug/24	15	33.77	31.52	31.88(0.44)	32.66(0.4)	33.07(0.39)	33.35	-0.2	-18	41(1)	15	[14]	[22]	[8]	85	124	UT	0.3	HoldLong?	(14)	13	12	0	20	1.4,100	31

31	Aug/24	14	33.77	31.52	31.74(0.51)	32.53(0.37)	32.94(0.46)	33.23	-0.2	-18	40(-0.1)	25	[17]	[24]	[13]	84	76	UT	0.3	HoldLong	(15)	15	23	-2	20	1.4,99	31
32	Aug/24	13	33.77	31.52	31.58(0.45)	32.41(0.19)	32.79(0.58)	33	-0.3	-18	40(0.3)	20	[15]	[25]	[12]	84	147	UT	0.2	HoldLong	(17)	19	16	0	20	1.4,99	31
33	Aug/24	12	33.77	31.52	31.44(0.38)	32.35(0.22)	32.6(0.59)	32.84	-0.4	-18	40(0.8)	5	[12]	[25]	[1]	84	220	RG	0.2	Wait	(15)	19	-11	2	20	1.4,99	31
34	Aug/24	11	33.77	31.52	31.32(0.45)	32.28(0.84)	32.41(0.59)	32.95	-0.3	-18	39(2.2)	25	[15]	[36]	[9]	90	220	UT	0.5	OpenLong	(15)	19	27	10	-18	1.6,100	31
35	Aug/24	10	33.77	31.52	31.18(0.39)	32.01(0.76)	32.22(0.34)	32.68	-0.4	-18	37(1.8)	10	[13]	[26]	[5]	84	180	RG	0.5	Wait	(14)	11	15	7	-9	1.6,94	31

36	Aug/24	9	33.77	31.52	31.06(0.32)	31.77(0.7)	32.11(0.28)	32.53	-0.5	-18	35(2)	25	[11]	[23]	[19]	77	221	UT	0.5	OpenLong?	(13)	9	52	1	15	1.6,87	31
37	Aug/23	15	33.86	31.56	30.96(0.32)	31.55(0.54)	32.02(-0.28)	32.02	-0.7	-21	33(1.5)	-5	[11]	[-0]	[3]	61	-48	RG	0	Wait?	(9)	-9	16	-8	-12	1.2,81	33
38	Aug/23	14	33.86	31.56	30.86(0.16)	31.38(0.45)	32.11(-0.16)	31.87	-0.8	-21	32(1.2)	-45	[5]	[1]	[-9]	63	130	CR	-0.3	HoldShort	(10)	-5	-24	-10	9	1.2,83	33
39	Aug/23	13	33.86	31.56	30.81(0.2)	31.24(0.42)	32.16(1.16)	32.1	-0.7	-21	31(2.2)	20	[7]	[44]	[6]	75	511	UT	-0.1	OpenLong	(8)	38	-3	-9	20	1.6,85	33
40	Aug/23	12	33.86	31.56	30.75(0.2)	31.11(0.48)	31.79(1.15)	32.13	-0.7	-21	28(2.4)	20	[7]	[45]	[12]	85	538	UT	0.5	OpenLong	(7)	38	14	-4	20	1.8,90	33

41	Aug/23	11	33.86	31.56	30.69(0.2)	30.96(0.65)	31.43(1.13)	32	-0.7	-21	26(2.8)	15	[7]	[47]	[1]	92	512	UT	0.8	OpenLong	(7)	37	-44	43	20	1.9,94	33
42	Aug/23	10	33.86	31.56	30.63(0.33)	30.76(0.85)	31.08(1.57)	32.43	-0.5	-21	23(7.7)	25	[11]	[66]	[37]	101	654	UT	2.2	HoldLong	(10)	52	33	48	20	3,76	33
43	Aug/23	9	33.86	31.56	30.53(0.23)	30.5(0.49)	30.6(0.96)	32.11	-0.7	-21	15(4.9)	15	[8]	[39]	[92]	98	529	UT	3.7	OpenLong?	(8)	32	197	43	20	3.9,50	33
44	Aug/20	15	34.09	31.8	30.53(0)	30.5(0)	30.31(-0.39)	30.3	-1.4	-26	11(0.5)	-50	[0]	[-18]	[1]	-37	-147	DP	-0	OpenShort?	(-1)	-13	6	-7	0	-0.6,28	20
45	Aug/20	14	34.09	31.8	30.46(-0.03)	30.5(0)	30.43(-0.2)	30.25	-1.4	-26	10(0.2)	-50	[-1]	[-12]	[-7]	-44	-91	DT	-0.7	OpenShort	(0)	-7	-9	-17	-20	-0.8,26	20

46	Aug/20	13	34.09	31.8	30.47(-0.03)	30.35(-0.03)	30.49(0.2)	30.33	-1.4	-26	10(0)	-50	[-1]	[1]	[-2]	-31	32	RG	-0.6	Wait	(-1)	7	8	-24	-3	-0.5,32	20
47	Aug/20	12	34.09	31.8	30.47(0)	30.36(0.03)	30.49(0)	30.26	-1.4	-26	10(-0.2)	-50	[0]	[-4]	[-8]	-17	-70	DR	-0.6	OpenShort	(-1)	0	-16	1	-20	-0.8,53	20
48	Aug/20	11	34.09	31.8	30.48(0.07)	30.35(-0.1)	30.43(0.16)	30.41	-1.3	-26	10(-0.2)	-50	[2]	[-0]	[-14]	7	-53	DR	-0.1	OpenShort	(1)	5	-52	2	20	-0.3,64	20
49	Aug/20	10	34.09	31.8	30.46(0.13)	30.35(0)	30.38(0.43)	30.9	-1.2	-26	10(0.4)	20	[4]	[11]	[24]	40	116	UT	1.8	OpenLong	(4)	15	37	13	20	1.6,50	20
50	Aug/20	9	34.09	31.8	30.42(0.07)	30.38(-0.13)	30.25(0.13)	30.56	-1.3	-26	10(-0.2)	0	[2]	[-2]	[23]	-19	11	RG	1.1	SmallShort?	(2)	4	57	-6	20	0.5,19	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI