|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $34.1600 One month high (close): $38.7200
ADPT Daily Change: -2.03% Daily StdDev 2.99% ADPT EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $34.31(-2.03%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.8
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 36.53 | 36.25 | 34.96(-0.4) | 34.6(-0.32) | 34.18(-0.52) | 34.11 | -2 | | -4 | 46(-9.9) | -50 | [-13] | [-27] | [15] | -76 | 55 | DP | -0.1 | OpenShort? | | (-9) | -17 | 56 | -7 | -20 | -1.5,12 | 37 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.6(hourly_sma_10 1.44%) 34.96(hourly_sma_20 2.49%) 36.25(daily_ema_10 6.27%) 36.53(daily_ema_20 7.09%)
|
| | | 2 | Aug/10 | 14 | 36.53 | 36.25 | 35.1(-0.62) | 34.71(-0.52) | 34.36(-0.98) | 33.5 | -2.5 | | -4 | 56(-7.8) | -50 | [-21] | [-48] | [-34] | -104 | -55 | DT | -1.2 | CloseShort | | (-16) | -33 | -57 | -18 | -20 | -2.3,4 | 37 | | 3 | Aug/10 | 13 | 36.53 | 36.25 | 35.32(-0.51) | 34.89(-0.26) | 34.7(-0.49) | 34.13 | -2 | | -4 | 64(-11.3) | -50 | [-17] | [-26] | [-24] | -80 | 81 | DT | -0.7 | HoldShort | | (-17) | -16 | -43 | -14 | -20 | -1.5,8 | 37 | | 4 | Aug/10 | 12 | 36.53 | 36.25 | 35.5(-0.5) | 34.98(0.03) | 34.87(-0.26) | 34.61 | -1.6 | | -4 | 75(-12) | -50 | [-17] | [-14] | [-6] | -54 | 220 | DT | -0.3 | OpenShort | | (-15) | -9 | 1 | -3 | -20 | -1,21 | 37 | | 5 | Aug/10 | 11 | 36.53 | 36.25 | 35.68(-0.47) | 34.97(-0.17) | 34.96(-0.2) | 34.6 | -1.6 | | -4 | 87(-6.1) | -50 | [-16] | [-15] | [-14] | -51 | 154 | DT | -0.3 | OpenShort | | (-16) | -7 | -36 | 0 | -20 | -1,24 | 37 | | | | |
| 6 | Aug/10 | 10 | 36.53 | 36.25 | 35.85(-0.31) | 35.03(-0.14) | 35.03(-0.09) | 35.01 | -1.2 | | -4 | 93(-1.2) | -50 | [-10] | [-9] | [1] | -38 | 84 | DP | -0 | OpenShort | | (-13) | -3 | -3 | 7 | 17 | -0.7,30 | 37 | | 7 | Aug/10 | 9 | 36.53 | 36.25 | 35.96(-0.25) | 35.08(-0.11) | 35.06(-0.03) | 35.05 | -1.2 | | -4 | 95(-0.1) | -50 | [-8] | [-6] | [0] | -45 | 16 | DT | -0 | OpenShort? | | (-10) | -1 | -3 | 5 | 6 | -0.8,25 | 37 | | 8 | Aug/9 | 15 | 36.67 | 36.39 | 36.05(-0.33) | 35.12(-0.11) | 35.07(-0.03) | 35.08 | -1.4 | | -5 | 95(-9.3) | -50 | [-11] | [-7] | [5] | -52 | 80 | DP | 0 | OpenShort? | | (-9) | -1 | 4 | 3 | 20 | -0.8,18 | 39 | | 9 | Aug/9 | 14 | 36.67 | 36.39 | 36.17(-0.36) | 35.16(-0.17) | 35.08(0.31) | 35.03 | -1.4 | | -5 | 104(-0.9) | -45 | [-11] | [3] | [3] | -59 | 130 | UR | -0 | SmallShort | | (-12) | 10 | 6 | 3 | 0 | -1,16 | 39 | | 10 | Aug/9 | 13 | 36.67 | 36.39 | 36.3(-0.41) | 35.22(-0.25) | 34.97(-0.2) | 34.96 | -1.5 | | -5 | 105(-0.5) | -50 | [-13] | [-15] | [-4] | -61 | -1 | DT | -0 | OpenShort | | (-12) | -6 | -17 | 5 | 3 | -1.1,17 | 39 | | | | |
| 11 | Aug/9 | 12 | 36.67 | 36.39 | 36.45(-0.36) | 35.31(-0.53) | 35.04(-0.2) | 35.15 | -1.3 | | -5 | 105(0.6) | -50 | [-11] | [-19] | [9] | -60 | -42 | DP | 0.1 | OpenShort | | (-12) | -6 | 2 | 14 | 20 | -1.1,18 | 39 | | 12 | Aug/9 | 11 | 36.67 | 36.39 | 36.58(-0.3) | 35.5(-0.71) | 35.11(-0.14) | 35.13 | -1.4 | | -5 | 105(3.4) | -50 | [-10] | [-20] | [8] | -68 | -128 | DP | 0 | OpenShort | | (-12) | -4 | -2 | 8 | 20 | -1.2,12 | 39 | | 13 | Aug/9 | 10 | 36.67 | 36.39 | 36.69(-0.26) | 35.75(-0.77) | 35.16(-0.24) | 35.15 | -1.3 | | -5 | 101(4.7) | -25 | [-8] | [-24] | [24] | -77 | -213 | DP | -0 | OpenShort | | (-9) | -8 | 61 | 4 | 20 | -1.3,6 | 39 | | 14 | Aug/9 | 9 | 36.67 | 36.39 | 36.79(-0.35) | 36.03(-1.02) | 35.24(-0.65) | 34.47 | -1.9 | | -5 | 97(11.9) | -50 | [-11] | [-41] | [-31] | -101 | -435 | DT | -0.7 | HoldShort? | | (-12) | -21 | -72 | -2 | -20 | -2.1,2 | 39 | | 15 | Aug/6 | 15 | 36.81 | 36.59 | 36.92(-0.17) | 36.4(-0.73) | 35.47(-0.34) | 35.29 | -1.3 | | -5 | 85(7.2) | -50 | [-5] | [-26] | [-12] | -91 | -353 | DT | -0.2 | OpenShort? | | (-7) | -11 | -20 | 1 | -20 | -1.7,2 | 46 | | | | |
| 16 | Aug/6 | 14 | 36.81 | 36.59 | 36.98(-0.07) | 36.67(-0.43) | 35.59(-0.82) | 35.52 | -1.1 | | -5 | 78(1.1) | -50 | [-2] | [-36] | [-6] | -88 | -529 | DT | -0.1 | OpenShort | | (-5) | -26 | 12 | -0 | -20 | -1.6,2 | 46 | | 17 | Aug/6 | 13 | 36.81 | 36.59 | 37.01(-0.03) | 36.83(-0.43) | 35.88(-1.29) | 35.38 | -1.2 | | -5 | 77(3.1) | -50 | [-1] | [-50] | [-23] | -95 | -741 | DT | -0.6 | OpenShort | | (-3) | -41 | -16 | -14 | -20 | -1.8,0 | 46 | | 18 | Aug/6 | 12 | 36.81 | 36.59 | 37.02(-0.05) | 36.99(-0.53) | 36.35(-1.26) | 35.56 | -1.1 | | -5 | 73(2.7) | -50 | [-2] | [-51] | [-19] | -93 | -659 | DT | -0.9 | OpenShort | | (-1) | -40 | -2 | -32 | -20 | -1.7,0 | 46 | | 19 | Aug/6 | 11 | 36.81 | 36.59 | 37.04(-0.06) | 37.19(-0.54) | 36.81(-1.43) | 35.58 | -1.1 | | -5 | 71(2.3) | -50 | [-2] | [-57] | [-32] | -87 | -695 | DT | -1.5 | OpenShort | | (-2) | -45 | -29 | -48 | -20 | -1.8,8 | 46 | | 20 | Aug/6 | 10 | 36.81 | 36.59 | 37.06(-0.01) | 37.39(-0.53) | 37.34(-1.07) | 35.92 | -0.8 | | -5 | 68(1.4) | -50 | [-0] | [-45] | [-50] | -52 | -573 | DT | -1.8 | OpenShort | | (0) | -34 | -89 | -42 | -20 | -1.4,33 | 46 | | | | |
| 21 | Aug/6 | 9 | 36.81 | 36.59 | 37.06(0.1) | 37.59(-0.2) | 37.74(-0.09) | 36.99 | 0.2 | | -5 | 67(-0.4) | -50 | [3] | [-8] | [-29] | 3 | -143 | DR | -1 | OpenShort? | | (4) | -3 | -57 | -27 | -20 | -0.1,55 | 46 | | 22 | Aug/5 | 15 | 36.99 | 36.93 | 37.02(0.13) | 37.67(0.12) | 37.77(0.37) | 37.69 | 0.6 | | -0 | 67(-1.1) | -0 | [4] | [15] | [-7] | 58 | 141 | CR | -0.1 | HoldShort? | | (7) | 12 | -16 | -2 | -16 | 0.9,85 | 54 | | 23 | Aug/5 | 14 | 36.99 | 36.93 | 36.97(0.14) | 37.62(0.21) | 37.63(0.19) | 37.89 | 0.8 | | -0 | 69(2.6) | -5 | [5] | [11] | [-6] | 75 | 153 | CR | 0.3 | HoldShort | | (6) | 6 | -27 | 14 | 5 | 1.2,95 | 54 | | 24 | Aug/5 | 13 | 36.99 | 36.93 | 36.92(0.18) | 37.54(0.28) | 37.56(0.33) | 38.22 | 1.1 | | -0 | 66(5.2) | 50 | [6] | [17] | [16] | 83 | 246 | UT | 0.9 | OpenLong | | (6) | 11 | 24 | 16 | 20 | 1.8,88 | 54 | | 25 | Aug/5 | 12 | 36.99 | 36.93 | 36.85(0.11) | 37.43(0.35) | 37.44(0.02) | 37.92 | 0.8 | | -0 | 61(3.5) | 35 | [4] | [7] | [23] | 64 | 180 | UT | 0.7 | OpenLong | | (4) | 1 | 66 | -1 | 20 | 1.6,74 | 54 | | | | |
| 26 | Aug/5 | 11 | 36.99 | 36.93 | 36.85(-0) | 37.3(0.31) | 37.43(-0.34) | 37.13 | 0.1 | | -0 | 57(-0.3) | -30 | [-0] | [-6] | [-7] | 32 | -1 | DR | -0.5 | OpenShort | | (1) | -11 | 13 | -16 | -20 | 0.5,69 | 54 | | 27 | Aug/5 | 10 | 36.99 | 36.93 | 36.81(-0.04) | 37.19(0.36) | 37.56(-0.15) | 36.98 | -0 | | -0 | 58(-0.1) | -50 | [-1] | [1] | [-27] | 34 | 53 | RG | -0.9 | SmallLong | | (-1) | -5 | -46 | -21 | -20 | 0.3,76 | 54 | | 28 | Aug/5 | 9 | 36.99 | 36.93 | 36.83(0.08) | 37.06(0.46) | 37.62(0.25) | 37.54 | 0.5 | | -0 | 58(1.5) | -5 | [3] | [16] | [-4] | 68 | 170 | CR | -0.1 | HoldShort? | | (1) | 8 | -6 | -9 | 0 | 1.1,90 | 54 | | 29 | Aug/4 | 15 | 36.99 | 36.92 | 36.8(0.15) | 36.89(0.43) | 37.53(0.27) | 37.62 | 0.6 | | -1 | 56(2) | 5 | [5] | [16] | [-4] | 79 | 136 | CR | 0.1 | OpenShort? | | (3) | 9 | -23 | 1 | 20 | 1.3,96 | 60 | | 30 | Aug/4 | 14 | 36.99 | 36.92 | 36.74(0.15) | 36.73(0.53) | 37.43(0.7) | 37.9 | 0.8 | | -1 | 54(5.3) | 45 | [5] | [32] | [14] | 98 | 346 | UT | 0.8 | OpenLong | | (7) | 23 | 11 | 14 | 20 | 1.9,100 | 60 | | | | |
| 31 | Aug/4 | 13 | 36.99 | 36.92 | 36.68(0.14) | 36.54(0.44) | 37.17(0.97) | 37.76 | 0.7 | | -1 | 49(4.9) | 45 | [5] | [39] | [28] | 96 | 397 | UT | 1.1 | OpenLong | | (4) | 31 | 40 | 20 | 20 | 2,96 | 60 | | 32 | Aug/4 | 12 | 36.99 | 36.92 | 36.63(0.07) | 36.38(0.17) | 36.81(0.86) | 37.27 | 0.3 | | -1 | 44(1.5) | 35 | [2] | [31] | [22] | 77 | 319 | UT | 0.9 | OpenLong | | (3) | 28 | 16 | 34 | 20 | 1.3,94 | 60 | | 33 | Aug/4 | 11 | 36.99 | 36.92 | 36.61(0.03) | 36.32(0.08) | 36.5(0.67) | 37.08 | 0.1 | | -1 | 42(0.5) | 40 | [1] | [23] | [17] | 57 | 272 | UT | 1.2 | OpenLong | | (1) | 22 | -5 | 45 | 20 | 1,82 | 60 | | 34 | Aug/4 | 10 | 36.99 | 36.92 | 36.6(0.03) | 36.29(0.05) | 36.26(0.62) | 37.14 | 0.1 | | -1 | 42(0.6) | 40 | [1] | [21] | [35] | 36 | 280 | UT | 1.9 | OpenLong | | (1) | 20 | 46 | 46 | 20 | 1.2,56 | 60 | | 35 | Aug/4 | 9 | 36.99 | 36.92 | 36.59(-0.05) | 36.27(-0.14) | 36.04(0.38) | 36.59 | -0.4 | | -1 | 41(0) | 40 | [-2] | [9] | [30] | -25 | 152 | UR | 1.2 | SmallShort? | | (-2) | 12 | 52 | 25 | 20 | 0,25 | 60 | | | | |
| 36 | Aug/3 | 15 | 36.99 | 36.98 | 36.61(-0.09) | 36.32(-0.32) | 35.9(-0.13) | 35.98 | -0.8 | | -3 | 41(5.1) | -0 | [-3] | [-12] | [9] | -79 | -109 | RG | 0.2 | Wait? | | (-4) | -4 | 25 | 7 | -3 | -1.4,6 | 62 | | 37 | Aug/3 | 14 | 36.99 | 36.98 | 36.64(-0.16) | 36.44(-0.42) | 35.95(-0.52) | 35.69 | -1.1 | | -3 | 36(4.6) | -50 | [-5] | [-26] | [-10] | -102 | -227 | DT | -0.6 | HoldShort | | (-5) | -17 | -16 | 5 | -20 | -2.2,3 | 62 | | 38 | Aug/3 | 13 | 36.99 | 36.98 | 36.7(-0.12) | 36.59(-0.32) | 36.14(-0.52) | 35.88 | -0.9 | | -3 | 32(3.7) | -50 | [-4] | [-24] | [-10] | -100 | -233 | DT | -0.7 | HoldShort | | (-3) | -17 | -13 | -2 | -20 | -2.1,3 | 62 | | 39 | Aug/3 | 12 | 36.99 | 36.98 | 36.74(-0.14) | 36.71(-0.12) | 36.33(-0.48) | 36.03 | -0.8 | | -3 | 28(3) | -50 | [-5] | [-20] | [-9] | -100 | -167 | DT | -0.9 | HoldShort | | (-3) | -15 | 9 | -20 | -20 | -2.1,3 | 62 | | 40 | Aug/3 | 11 | 36.99 | 36.98 | 36.79(-0.15) | 36.75(-0.22) | 36.51(-0.63) | 35.93 | -0.9 | | -3 | 25(4.7) | -50 | [-5] | [-26] | [-23] | -116 | -237 | DT | -1.9 | HoldShort | | (-5) | -20 | -23 | -37 | -20 | -2.9,7 | 62 | | | | |
| 41 | Aug/3 | 10 | 36.99 | 36.98 | 36.84(-0.15) | 36.83(-0.12) | 36.74(-0.51) | 36.2 | -0.7 | | -3 | 20(3.2) | -50 | [-5] | [-21] | [-26] | -94 | -144 | DT | -2.2 | OpenShort | | (-3) | -16 | -39 | -38 | -20 | -2.6,21 | 62 | | 42 | Aug/3 | 9 | 36.99 | 36.98 | 36.9(-0.07) | 36.87(-0.06) | 36.93(-0.32) | 36.66 | -0.3 | | -3 | 17(-0.2) | -45 | [-2] | [-13] | [-12] | -41 | -83 | DT | -1.3 | OpenShort? | | (-3) | -10 | -13 | -32 | -20 | -1.2,39 | 62 | | 43 | Aug/2 | 15 | 37.14 | 37.18 | 36.92(-0.07) | 36.89(-0.04) | 37.05(-0.1) | 36.82 | -0.3 | | -2 | 17(-0.5) | -35 | [-2] | [-5] | [-6] | -4 | 15 | DT | -1.1 | OpenShort? | | (-2) | -3 | -8 | -19 | -5 | -0.5,59 | 51 | | 44 | Aug/2 | 14 | 37.14 | 37.18 | 36.95(-0.03) | 36.9(-0.01) | 37.09(0.23) | 36.92 | -0.2 | | -2 | 18(0) | -15 | [-1] | [6] | [-6] | 21 | 74 | RG | -0.8 | SmallLong | | (-2) | 7 | -16 | -7 | 0 | -0.1,73 | 51 | | 45 | Aug/2 | 13 | 37.14 | 37.18 | 36.96(0.01) | 36.9(0.02) | 37(0.21) | 37.11 | -0 | | -2 | 18(-0.9) | 10 | [0] | [6] | [6] | 56 | 82 | RG | 0.5 | Wait | | (0) | 6 | -2 | 22 | 20 | 0.7,88 | 51 | | | | |
| 46 | Aug/2 | 12 | 37.14 | 37.18 | 36.96(0.09) | 36.89(0.1) | 36.92(0.27) | 37.13 | -0 | | -2 | 19(-1) | 25 | [3] | [10] | [6] | 53 | 27 | UT | 0.9 | OpenLong | | (0) | 8 | -11 | 44 | 20 | 0.7,85 | 51 | | 47 | Aug/2 | 11 | 37.14 | 37.18 | 36.93(0.1) | 36.85(0.12) | 36.82(0.22) | 37.26 | 0.1 | | -2 | 20(-1.2) | 30 | [3] | [9] | [15] | 42 | 45 | UT | 1.8 | OpenLong | | (3) | 7 | 20 | 29 | 20 | 1.4,57 | 51 | | 48 | Aug/2 | 10 | 37.14 | 37.18 | 36.89(0.09) | 36.81(0.08) | 36.74(0.05) | 37.02 | -0.1 | | -2 | 21(-0.9) | 35 | [3] | [3] | [16] | -10 | -35 | UT | 1.1 | OpenLong | | (2) | 2 | 43 | -3 | 20 | 0.5,28 | 51 | | 49 | Aug/2 | 9 | 37.14 | 37.18 | 36.86(0.01) | 36.78(-0.12) | 36.72(-0.23) | 36.51 | -0.5 | | -2 | 22(-0.9) | -20 | [0] | [-9] | [-12] | -79 | -155 | DR | -0.8 | HoldShort? | | (1) | -7 | -17 | -26 | -20 | -1.3,4 | 51 | | 50 | Jul/30 | 15 | 37.25 | 37.19 | 36.86(0.06) | 36.83(-0.07) | 36.81(-0.15) | 36.71 | -0.4 | | -2 | 23(-11.6) | -10 | [2] | [-6] | [0] | -46 | -134 | RG | -0.4 | Wait? | | (2) | -5 | 8 | -15 | 5 | -0.5,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|