ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $34.1600 One month high (close): $42.2450

ADPT Daily Change: 5.26% Daily StdDev 3.35% ADPT EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $37.21(5.26%)

Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -5.09%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	15	37.6	37.12	36.31(-0.12)	36.15(0.58)	36.74(0.43)	37.25	-0.2	-5	61(-5.2)	-20	[-4]	[22]	[18]	70	482	UR	0.5	SmallShort?	(-3)	13	22	19	20	1,95	48
Daily Trend: % Up Forces: Down Forces: 36.31(hourly_sma_20 -2.52%) Support Levels: 37.12(weak_daily_ema_10 -0.35%) 36.15(hourly_sma_10 -2.95%) Resistance Levels: 37.6(daily_ema_20 0.94%)

2	Jul/28	14	37.6	37.12	36.35(-0.21)	35.94(0.58)	36.58(0.33)	36.98	-0.4	-5	66(-5.4)	-20	[-6]	[18]	[20]	53	457	UR	0.4	SmallShort	(-5)	10	33	17	20	0.6,88	48
3	Jul/28	13	37.6	37.12	36.43(-0.25)	35.73(0.35)	36.46(0.78)	36.59	-0.6	-5	71(-4.2)	-20	[-8]	[28]	[11]	27	474	UR	0.1	SmallShort	(-8)	23	5	15	20	0.1,74	48
4	Jul/28	12	37.6	37.12	36.52(-0.26)	35.6(-0.03)	36.18(0.91)	36.53	-0.7	-5	75(-3.6)	-10	[-8]	[26]	[23]	14	476	UR	0.3	SmallShort	(-8)	27	16	17	20	0,64	48
5	Jul/28	11	37.6	37.12	36.61(-0.28)	35.61(-0.14)	35.85(0.79)	36.34	-0.8	-5	79(-2.1)	-30	[-8]	[20]	[14]	1	396	UR	0.4	SmallShort	(-9)	24	-11	27	20	-0.2,56	48

6	Jul/28	10	37.6	37.12	36.71(-0.24)	35.66(-0.1)	35.57(0.77)	36.47	-0.7	-5	81(-0.6)	-10	[-7]	[21]	[22]	-17	354	UR	0.7	SmallShort	(-8)	23	9	25	20	-0.2,38	48
7	Jul/28	9	37.6	37.12	36.8(-0.16)	35.69(-0.16)	35.3(0.83)	36.36	-0.8	-5	82(0)	15	[-5]	[22]	[50]	-38	239	UR	0.8	SmallShort?	(-7)	25	102	19	20	-0.3,20	48
8	Jul/27	15	37.83	36.84	36.86(-0.29)	35.75(-0.49)	35.01(-0.05)	35.19	-1.4	-11	82(15.4)	-50	[-9]	[-13]	[9]	-80	-179	DP	0.1	OpenShort?	(-11)	-2	25	6	-3	-1.3,3	45
9	Jul/27	14	37.83	36.84	36.97(-0.35)	35.93(-0.69)	35.03(-0.95)	34.91	-1.6	-11	66(4.7)	-50	[-11]	[-44]	[-2]	-91	-449	DT	-0.1	OpenShort	(-10)	-29	0	8	-20	-1.7,2	45
10	Jul/27	13	37.83	36.84	37.1(-0.36)	36.18(-0.79)	35.37(-1.06)	34.91	-1.6	-11	62(5.9)	-50	[-11]	[-49]	[-11]	-96	-496	DT	-0.4	OpenShort	(-12)	-32	-18	10	-20	-1.9,2	45

11	Jul/27	12	37.83	36.84	37.24(-0.31)	36.47(-0.81)	35.75(-0.95)	35.12	-1.5	-11	56(6.2)	-50	[-9]	[-45]	[-2]	-98	-498	DT	-0.6	OpenShort	(-11)	-29	17	-1	-20	-2,2	45
12	Jul/27	11	37.83	36.84	37.35(-0.37)	36.77(-0.94)	36.09(-1.08)	34.92	-1.6	-11	50(9.5)	-50	[-11]	[-52]	[-24]	-115	-552	DT	-1.3	HoldShort	(-11)	-33	-31	-8	-20	-2.6,0	45
13	Jul/27	10	37.83	36.84	37.49(-0.32)	37.12(-0.86)	36.49(-0.91)	35.28	-1.4	-11	40(9.9)	-50	[-10]	[-45]	[-52]	-125	-499	DT	-1.6	HoldShort	(-10)	-28	-110	-10	-20	-3,0	45
14	Jul/27	9	37.83	36.84	37.61(-0.19)	37.44(-0.47)	36.83(-0.45)	36.59	-0.7	-11	30(1.8)	-50	[-6]	[-24]	[-12]	-95	-192	DT	-0.4	OpenShort?	(-6)	-14	-20	1	-20	-1.8,0	45
15	Jul/26	15	38.17	36.99	37.68(-0.19)	37.62(-0.39)	37(-0.5)	36.83	-0.7	-9	28(3.2)	-50	[-6]	[-24]	[-5]	-90	-165	DT	-0.3	OpenShort?	(-5)	-15	0	0	-20	-1.6,0	43

16	Jul/26	14	38.17	36.99	37.75(-0.2)	37.77(-0.34)	37.18(-0.7)	36.83	-0.7	-9	25(2.3)	-50	[-6]	[-29]	[-12]	-95	-217	DT	-0.7	OpenShort	(-6)	-22	-5	-15	-20	-1.8,0	43
17	Jul/26	13	38.17	36.99	37.82(-0.17)	37.9(-0.18)	37.44(-0.83)	36.89	-0.6	-9	23(2.4)	-50	[-5]	[-31]	[-21]	-98	-289	DT	-1.2	OpenShort	(-6)	-26	-8	-33	-20	-2,2	43
18	Jul/26	12	38.17	36.99	37.88(-0.16)	37.97(-0.09)	37.75(-0.81)	36.99	-0.6	-9	20(2.7)	-50	[-5]	[-28]	[-32]	-91	-273	DT	-1.9	OpenShort	(-5)	-25	-37	-46	-20	-2.2,14	43
19	Jul/26	11	38.17	36.99	37.94(-0.08)	38.01(-0.03)	38.06(-0.46)	37.44	-0.4	-9	18(0.5)	-50	[-3]	[-16]	[-24]	-50	-163	DT	-1.8	OpenShort	(-3)	-14	-27	-44	-20	-1.4,35	43
20	Jul/26	10	38.17	36.99	37.97(0.02)	38.02(0.04)	38.24(-0.3)	37.77	-0.2	-9	17(-1.4)	-50	[1]	[-9]	[-19]	0	-144	DR	-1.4	OpenShort	(-1)	-9	-27	-31	-20	-0.6,65	43

21	Jul/26	9	38.17	36.99	37.96(0.11)	38(0.15)	38.35(-0.02)	38.11	-0	-9	19(-1.3)	-45	[3]	[2]	[-12]	47	-77	CR	-0.6	HoldShort?	(3)	-1	-27	-12	-13	0.4,87	43
22	Jul/23	15	38.34	37.08	37.92(0.16)	37.94(0.22)	38.36(0.46)	38.45	0.1	-8	20(1.1)	-0	[5]	[19]	[3]	81	94	RG	0.2	Wait?	(5)	14	-5	7	20	1.3,98	47
23	Jul/23	14	38.34	37.08	37.86(0.08)	37.86(0.21)	38.18(0.59)	38.51	0.1	-8	19(1.4)	5	[3]	[22]	[15]	93	238	RG	0.9	SmallShort	(5)	18	13	24	20	1.7,100	47
24	Jul/23	13	38.34	37.08	37.83(0.06)	37.78(0.09)	37.96(0.41)	38.35	0	-8	17(0.9)	-5	[2]	[15]	[14]	82	182	RG	1.1	SmallShort	(3)	13	0	41	20	1.5,94	47
25	Jul/23	12	38.34	37.08	37.81(0.07)	37.75(0.03)	37.8(0.39)	38.35	0	-8	17(1.2)	5	[2]	[13]	[20]	61	166	RG	1.7	SmallShort	(2)	12	17	36	20	1.6,71	47

26	Jul/23	11	38.34	37.08	37.78(0.04)	37.74(-0.02)	37.65(0.33)	38.14	-0.1	-8	15(-0.5)	5	[1]	[10]	[24]	22	146	RG	1.6	SmallShort	(1)	10	47	16	20	1.2,42	47
27	Jul/23	10	38.34	37.08	37.76(0.03)	37.75(-0.13)	37.53(0.01)	37.57	-0.4	-8	16(-3.8)	-25	[1]	[-1]	[5]	-42	-76	RG	0.1	Wait	(0)	0	17	-6	0	-0.6,23	47
28	Jul/23	9	38.34	37.08	37.75(0.1)	37.8(-0.21)	37.53(-0.21)	37.37	-0.5	-8	20(-2.3)	-35	[3]	[-9]	[-10]	-48	-253	DR	-0.4	OpenShort?	(0)	-7	-18	-9	-20	-1,27	47
29	Jul/22	15	38.4	37.05	37.71(0.11)	37.88(-0.1)	37.61(-0.2)	37.59	-0.4	-10	22(-0.3)	-45	[3]	[-7]	[-4]	-26	-193	DR	-0	OpenShort?	(4)	-6	-1	-9	-20	-0.3,32	41
30	Jul/22	14	38.4	37.05	37.67(0.07)	37.88(-0)	37.69(-0.35)	37.6	-0.4	-10	22(0)	-50	[2]	[-11]	[-6]	-24	-180	DR	-0.2	OpenShort	(4)	-11	7	-20	-20	-0.2,31	41

31	Jul/22	13	38.4	37.05	37.64(-0.01)	37.92(0.06)	37.82(-0.4)	37.51	-0.4	-10	22(-0.4)	-50	[-0]	[-12]	[-14]	-22	-121	DT	-0.7	OpenShort	(2)	-12	-4	-27	-20	-0.3,36	41
32	Jul/22	12	38.4	37.05	37.65(0.06)	37.9(0.1)	37.97(-0.27)	37.56	-0.4	-10	23(-0.2)	-50	[2]	[-7]	[-16]	0	-150	DR	-0.9	OpenShort	(0)	-8	-18	-28	-20	-0.2,55	41
33	Jul/22	11	38.4	37.05	37.63(0.07)	37.86(-0.05)	38.07(-0.2)	37.78	-0.3	-10	23(0)	-50	[2]	[-7]	[-10]	36	-84	DR	-0.6	OpenShort	(3)	-6	-16	-17	-20	0.3,78	41
34	Jul/22	10	38.4	37.05	37.6(0.02)	37.88(0.02)	38.15(-0.01)	37.98	-0.2	-10	23(-0.9)	-50	[1]	[-0]	[-8]	60	77	DR	-0.4	OpenShort	(3)	-0	-24	-7	18	0.8,90	41
35	Jul/22	9	38.4	37.05	37.59(0.19)	37.87(0.1)	38.15(0.35)	38.28	-0.1	-10	24(-0.6)	-15	[6]	[13]	[5]	83	76	RG	0.3	Wait?	(3)	11	2	1	20	1.4,98	41

36	Jul/21	15	38.56	37.06	37.52(0.22)	37.83(0.14)	38.02(0.53)	38.25	-0.1	-9	24(1)	10	[7]	[21]	[10]	86	102	RG	0.5	Wait?	(6)	17	14	9	20	1.5,98	40
37	Jul/21	14	38.56	37.06	37.44(0.19)	37.78(0.23)	37.82(0.44)	38.07	-0.2	-9	23(-0.9)	-10	[6]	[19]	[1]	81	92	RG	0.5	Wait	(6)	14	-7	18	5	1.3,98	40
38	Jul/21	13	38.56	37.06	37.37(0.24)	37.69(0.39)	37.65(0.1)	38.16	-0.2	-9	24(-0.5)	5	[7]	[11]	[7]	79	-5	RG	1	SmallShort	(6)	3	12	20	-3	1.5,91	40
39	Jul/21	12	38.56	37.06	37.28(0.23)	37.54(0.33)	37.61(0.05)	38.01	-0.3	-9	25(-0.8)	10	[7]	[9]	[13]	59	-19	RG	0.8	SmallShort	(7)	2	33	6	18	1.4,74	40
40	Jul/21	11	38.56	37.06	37.19(0.18)	37.42(0.14)	37.59(-0.15)	37.61	-0.5	-9	26(-3.2)	-15	[6]	[-1]	[8]	27	-109	RG	0	Wait	(6)	-5	29	-18	13	0.8,57	40

41	Jul/21	10	38.56	37.06	37.12(0.2)	37.37(-0.07)	37.64(-0.25)	37.26	-0.6	-9	29(-5.6)	-25	[6]	[-7]	[-4]	20	-224	DR	-0.6	OpenShort	(4)	-8	2	-21	-8	0.2,65	40
42	Jul/21	9	38.56	37.06	37.05(0.29)	37.39(-0.01)	37.74(0.01)	37.24	-0.6	-9	34(-4.7)	-30	[9]	[3]	[-23]	40	-237	CR	-0.7	HoldShort?	(7)	0	-57	-12	-20	0.3,82	40
43	Jul/20	15	38.63	36.96	36.94(0.38)	37.39(0.16)	37.74(0.71)	37.95	-0.3	-11	39(-2)	30	[12]	[26]	[7]	80	65	UT	0.3	HoldLong?	(13)	22	4	6	20	1.2,100	35
44	Jul/20	14	38.63	36.96	36.8(0.38)	37.33(0.05)	37.47(0.61)	37.9	-0.3	-11	41(-2.3)	15	[12]	[21]	[11]	83	72	UT	0.5	HoldLong	(13)	19	2	15	20	1.3,100	35
45	Jul/20	13	38.63	36.96	36.66(0.42)	37.31(0.27)	37.24(0.4)	37.88	-0.4	-11	43(-0.9)	15	[13]	[19]	[12]	75	10	UT	0.7	HoldLong	(12)	12	14	18	20	1.3,92	35

46	Jul/20	12	38.63	36.96	36.51(0.4)	37.21(0.31)	37.09(0.1)	37.71	-0.4	-11	44(1.1)	15	[12]	[10]	[15]	61	-45	UT	0.7	OpenLong	(14)	3	39	6	16	1.3,78	35
47	Jul/20	11	38.63	36.96	36.36(0.24)	37.1(0.16)	37.09(0)	37.24	-0.7	-11	43(-0.9)	10	[7]	[4]	[16]	39	2	RG	0.2	Wait	(10)	0	50	-7	0	1,64	35
48	Jul/20	10	38.63	36.96	36.27(0.22)	37.04(0.06)	37.05(-0.36)	36.64	-0.9	-11	44(-2.2)	-50	[7]	[-9]	[-9]	22	-206	DR	-0.4	OpenShort	(6)	-11	-8	7	-20	0.4,62	35
49	Jul/20	9	38.63	36.96	36.19(0.28)	37.02(0.13)	37.19(-0.51)	36.74	-0.9	-11	46(-3.2)	-50	[9]	[-12]	[-15]	43	-254	DR	-0.5	OpenShort?	(8)	-16	-32	14	-20	0.6,78	35
50	Jul/19	15	38.72	37.04	36.09(0.4)	36.97(0.25)	37.38(0.14)	37.13	-0.7	-12	49(-1.3)	-15	[12]	[9]	[-9]	60	-72	CR	-0.2	HoldShort?	(10)	4	-33	20	-19	1,85	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI