ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $34.1600 One month high (close): $42.2450

ADPT Daily Change: -4.83% Daily StdDev 3.26% ADPT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $36.85(-4.83%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.53%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	38.17	36.99	37.68(-0.19)	37.62(-0.39)	37(-0.5)	36.83	-0.7	-9	26(1.3)	-50	[-6]	[-24]	[-5]	-90	-165	DT	-0.3	OpenShort?	(-5)	-15	0	0	-20	-1.6,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.99(daily_ema_10 0.43%) 37.62(hourly_sma_10 2.14%) 37.68(hourly_sma_20 2.31%) 38.17(daily_ema_20 3.64%)

2	Jul/26	14	38.17	36.99	37.75(-0.2)	37.77(-0.34)	37.18(-0.7)	36.83	-0.7	-9	25(2.3)	-50	[-6]	[-29]	[-12]	-95	-217	DT	-0.7	OpenShort	(-6)	-22	-5	-15	-20	-1.8,0	43
3	Jul/26	13	38.17	36.99	37.82(-0.17)	37.9(-0.18)	37.44(-0.83)	36.89	-0.6	-9	23(2.4)	-50	[-5]	[-31]	[-21]	-98	-289	DT	-1.2	OpenShort	(-6)	-26	-8	-33	-20	-2,2	43
4	Jul/26	12	38.17	36.99	37.88(-0.16)	37.97(-0.09)	37.75(-0.81)	36.99	-0.6	-9	20(2.7)	-50	[-5]	[-28]	[-32]	-91	-273	DT	-1.9	OpenShort	(-5)	-25	-37	-46	-20	-2.2,14	43
5	Jul/26	11	38.17	36.99	37.94(-0.08)	38.01(-0.03)	38.06(-0.46)	37.44	-0.4	-9	18(0.5)	-50	[-3]	[-16]	[-24]	-50	-163	DT	-1.8	OpenShort	(-3)	-14	-27	-44	-20	-1.4,35	43

6	Jul/26	10	38.17	36.99	37.97(0.02)	38.02(0.04)	38.24(-0.3)	37.77	-0.2	-9	17(-1.4)	-50	[1]	[-9]	[-19]	0	-144	DR	-1.4	OpenShort	(-1)	-9	-27	-31	-20	-0.6,65	43
7	Jul/26	9	38.17	36.99	37.96(0.11)	38(0.15)	38.35(-0.02)	38.11	-0	-9	19(-1.3)	-45	[3]	[2]	[-12]	47	-77	CR	-0.6	HoldShort?	(3)	-1	-27	-12	-13	0.4,87	43
8	Jul/23	15	38.34	37.08	37.92(0.16)	37.94(0.22)	38.36(0.46)	38.45	0.1	-8	20(1.1)	-0	[5]	[19]	[3]	81	94	RG	0.2	Wait?	(5)	14	-5	7	20	1.3,98	47
9	Jul/23	14	38.34	37.08	37.86(0.08)	37.86(0.21)	38.18(0.59)	38.51	0.1	-8	19(1.4)	5	[3]	[22]	[15]	93	238	RG	0.9	SmallShort	(5)	18	13	24	20	1.7,100	47
10	Jul/23	13	38.34	37.08	37.83(0.06)	37.78(0.09)	37.96(0.41)	38.35	0	-8	17(0.9)	-5	[2]	[15]	[14]	82	182	RG	1.1	SmallShort	(3)	13	0	41	20	1.5,94	47

11	Jul/23	12	38.34	37.08	37.81(0.07)	37.75(0.03)	37.8(0.39)	38.35	0	-8	17(1.2)	5	[2]	[13]	[20]	61	166	RG	1.7	SmallShort	(2)	12	17	36	20	1.6,71	47
12	Jul/23	11	38.34	37.08	37.78(0.04)	37.74(-0.02)	37.65(0.33)	38.14	-0.1	-8	15(-0.5)	5	[1]	[10]	[24]	22	146	RG	1.6	SmallShort	(1)	10	47	16	20	1.2,42	47
13	Jul/23	10	38.34	37.08	37.76(0.03)	37.75(-0.13)	37.53(0.01)	37.57	-0.4	-8	16(-3.8)	-25	[1]	[-1]	[5]	-42	-76	RG	0.1	Wait	(0)	0	17	-6	0	-0.6,23	47
14	Jul/23	9	38.34	37.08	37.75(0.1)	37.8(-0.21)	37.53(-0.21)	37.37	-0.5	-8	20(-2.3)	-35	[3]	[-9]	[-10]	-48	-253	DR	-0.4	OpenShort?	(0)	-7	-18	-9	-20	-1,27	47
15	Jul/22	15	38.4	37.05	37.71(0.11)	37.88(-0.1)	37.61(-0.2)	37.59	-0.4	-10	22(-0.3)	-45	[3]	[-7]	[-4]	-26	-193	DR	-0	OpenShort?	(4)	-6	-1	-9	-20	-0.3,32	41

16	Jul/22	14	38.4	37.05	37.67(0.07)	37.88(-0)	37.69(-0.35)	37.6	-0.4	-10	22(0)	-50	[2]	[-11]	[-6]	-24	-180	DR	-0.2	OpenShort	(4)	-11	7	-20	-20	-0.2,31	41
17	Jul/22	13	38.4	37.05	37.64(-0.01)	37.92(0.06)	37.82(-0.4)	37.51	-0.4	-10	22(-0.4)	-50	[-0]	[-12]	[-14]	-22	-121	DT	-0.7	OpenShort	(2)	-12	-4	-27	-20	-0.3,36	41
18	Jul/22	12	38.4	37.05	37.65(0.06)	37.9(0.1)	37.97(-0.27)	37.56	-0.4	-10	23(-0.2)	-50	[2]	[-7]	[-16]	0	-150	DR	-0.9	OpenShort	(0)	-8	-18	-28	-20	-0.2,55	41
19	Jul/22	11	38.4	37.05	37.63(0.07)	37.86(-0.05)	38.07(-0.2)	37.78	-0.3	-10	23(0)	-50	[2]	[-7]	[-10]	36	-84	DR	-0.6	OpenShort	(3)	-6	-16	-17	-20	0.3,78	41
20	Jul/22	10	38.4	37.05	37.6(0.02)	37.88(0.02)	38.15(-0.01)	37.98	-0.2	-10	23(-0.9)	-50	[1]	[-0]	[-8]	60	77	DR	-0.4	OpenShort	(3)	-0	-24	-7	18	0.8,90	41

21	Jul/22	9	38.4	37.05	37.59(0.19)	37.87(0.1)	38.15(0.35)	38.28	-0.1	-10	24(-0.6)	-15	[6]	[13]	[5]	83	76	RG	0.3	Wait?	(3)	11	2	1	20	1.4,98	41
22	Jul/21	15	38.56	37.06	37.52(0.22)	37.83(0.14)	38.02(0.53)	38.25	-0.1	-9	24(1)	10	[7]	[21]	[10]	86	102	RG	0.5	Wait?	(6)	17	14	9	20	1.5,98	40
23	Jul/21	14	38.56	37.06	37.44(0.19)	37.78(0.23)	37.82(0.44)	38.07	-0.2	-9	23(-0.9)	-10	[6]	[19]	[1]	81	92	RG	0.5	Wait	(6)	14	-7	18	5	1.3,98	40
24	Jul/21	13	38.56	37.06	37.37(0.24)	37.69(0.39)	37.65(0.1)	38.16	-0.2	-9	24(-0.5)	5	[7]	[11]	[7]	79	-5	RG	1	SmallShort	(6)	3	12	20	-3	1.5,91	40
25	Jul/21	12	38.56	37.06	37.28(0.23)	37.54(0.33)	37.61(0.05)	38.01	-0.3	-9	25(-0.8)	10	[7]	[9]	[13]	59	-19	RG	0.8	SmallShort	(7)	2	33	6	18	1.4,74	40

26	Jul/21	11	38.56	37.06	37.19(0.18)	37.42(0.14)	37.59(-0.15)	37.61	-0.5	-9	26(-3.2)	-15	[6]	[-1]	[8]	27	-109	RG	0	Wait	(6)	-5	29	-18	13	0.8,57	40
27	Jul/21	10	38.56	37.06	37.12(0.2)	37.37(-0.07)	37.64(-0.25)	37.26	-0.6	-9	29(-5.6)	-25	[6]	[-7]	[-4]	20	-224	DR	-0.6	OpenShort	(4)	-8	2	-21	-8	0.2,65	40
28	Jul/21	9	38.56	37.06	37.05(0.29)	37.39(-0.01)	37.74(0.01)	37.24	-0.6	-9	34(-4.7)	-30	[9]	[3]	[-23]	40	-237	CR	-0.7	HoldShort?	(7)	0	-57	-12	-20	0.3,82	40
29	Jul/20	15	38.63	36.96	36.94(0.38)	37.39(0.16)	37.74(0.71)	37.95	-0.3	-11	39(-2)	30	[12]	[26]	[7]	80	65	UT	0.3	HoldLong?	(13)	22	4	6	20	1.2,100	35
30	Jul/20	14	38.63	36.96	36.8(0.38)	37.33(0.05)	37.47(0.61)	37.9	-0.3	-11	41(-2.3)	15	[12]	[21]	[11]	83	72	UT	0.5	HoldLong	(13)	19	2	15	20	1.3,100	35

31	Jul/20	13	38.63	36.96	36.66(0.42)	37.31(0.27)	37.24(0.4)	37.88	-0.4	-11	43(-0.9)	15	[13]	[19]	[12]	75	10	UT	0.7	HoldLong	(12)	12	14	18	20	1.3,92	35
32	Jul/20	12	38.63	36.96	36.51(0.4)	37.21(0.31)	37.09(0.1)	37.71	-0.4	-11	44(1.1)	15	[12]	[10]	[15]	61	-45	UT	0.7	OpenLong	(14)	3	39	6	16	1.3,78	35
33	Jul/20	11	38.63	36.96	36.36(0.24)	37.1(0.16)	37.09(0)	37.24	-0.7	-11	43(-0.9)	10	[7]	[4]	[16]	39	2	RG	0.2	Wait	(10)	0	50	-7	0	1,64	35
34	Jul/20	10	38.63	36.96	36.27(0.22)	37.04(0.06)	37.05(-0.36)	36.64	-0.9	-11	44(-2.2)	-50	[7]	[-9]	[-13]	22	-206	DR	-0.4	OpenShort	(6)	-11	-8	-18	-20	0.4,62	35
35	Jul/20	9	38.63	36.96	36.19(0.28)	37.02(0.13)	37.19(-0.51)	36.74	-0.9	-11	46(-3.2)	-50	[9]	[-12]	[-19]	43	-254	DR	-0.5	OpenShort?	(8)	-16	-32	-11	-20	0.6,78	35

36	Jul/19	15	38.72	37.04	36.09(0.4)	36.97(0.25)	37.38(0.14)	37.13	-0.7	-12	49(-1.3)	-25	[12]	[9]	[-14]	60	-72	CR	-0.2	HoldShort?	(10)	4	-33	-10	-19	1,85	30
37	Jul/19	14	38.72	37.04	35.95(0.47)	36.88(0.5)	37.33(0.51)	37.53	-0.6	-12	51(1.4)	15	[14]	[25]	[8]	76	98	UT	0.2	OpenLong	(15)	16	25	-10	19	1.5,88	30
38	Jul/19	13	38.72	37.04	35.78(0.38)	36.7(0.57)	37.14(0.29)	37.22	-0.7	-12	49(1.5)	-15	[12]	[19]	[-6]	75	94	CR	0.1	HoldShort	(13)	9	-8	-7	-19	1.4,90	30
39	Jul/19	12	38.72	37.04	35.64(0.36)	36.49(0.61)	37.03(0.48)	37.32	-0.7	-12	48(3.6)	-15	[11]	[25]	[-8]	89	232	CR	0.3	OpenShort	(13)	15	-32	-1	20	1.7,96	30
40	Jul/19	11	38.72	37.04	35.51(0.33)	36.27(0.72)	36.85(0.77)	37.71	-0.5	-12	44(6.6)	25	[10]	[35]	[33]	107	483	UT	0.9	HoldLong	(14)	24	70	3	20	2.3,99	30

41	Jul/19	10	38.72	37.04	35.39(0.18)	36.01(0.58)	36.57(0.39)	36.87	-0.9	-12	38(2.6)	-10	[6]	[20]	[12]	97	338	RG	0.4	Wait	(7)	12	24	2	20	1.9,99	30
42	Jul/19	9	38.72	37.04	35.32(0.06)	35.8(0.47)	36.43(0.48)	36.58	-1	-12	35(1.2)	-45	[2]	[21]	[1]	91	422	RG	0.2	Wait?	(5)	15	-9	3	20	1.7,98	30
43	Jul/16	15	38.86	37.27	35.3(0.07)	35.63(0.35)	36.25(0.83)	36.69	-1	-12	34(-1.4)	-15	[2]	[29]	[20]	98	530	RG	0.6	Wait?	(3)	25	24	12	20	1.9,100	40
44	Jul/16	14	38.86	37.27	35.27(-0.07)	35.51(0.42)	35.95(0.73)	36.41	-1.2	-12	35(-0.9)	-40	[-2]	[26]	[14]	90	571	UR	0.6	SmallShort	(1)	22	10	22	20	1.6,100	40
45	Jul/16	13	38.86	37.27	35.29(-0.07)	35.36(0.44)	35.69(0.67)	36.29	-1.2	-12	36(-1.9)	-30	[-2]	[24]	[15]	83	515	UR	0.8	SmallShort	(-2)	20	9	30	20	1.3,100	40

46	Jul/16	12	38.86	37.27	35.31(-0.1)	35.21(0.56)	35.45(0.79)	36.18	-1.3	-12	38(-4)	-30	[-3]	[30]	[24]	62	543	UR	0.9	SmallShort	(-3)	24	40	29	20	1.1,84	40
47	Jul/16	11	38.86	37.27	35.35(-0.21)	35.01(0.42)	35.17(0.46)	35.71	-1.5	-12	42(-4.5)	-30	[-6]	[17]	[24]	25	423	UR	0.6	SmallShort	(-5)	14	47	19	20	0.4,65	40
48	Jul/16	10	38.86	37.27	35.42(-0.32)	34.87(0.21)	35.01(-0.14)	35.17	-1.8	-12	47(-2.2)	-50	[-10]	[-6]	[3]	-7	214	DP	0.2	OpenShort	(-10)	-4	6	-2	20	-0.3,51	40
49	Jul/16	9	38.86	37.27	35.53(-0.27)	34.8(0.14)	35.06(0.07)	35.1	-1.8	-12	49(-1.7)	-50	[-8]	[0]	[1]	-26	164	UR	0	SmallShort?	(-10)	2	0	-9	20	-0.4,34	40
50	Jul/15	15	39.01	37.56	35.63(-0.26)	34.75(-0.08)	35.04(0.23)	35.1	-1.9	-12	50(-5.2)	-50	[-8]	[0]	[15]	-33	166	UR	0.1	SmallShort?	(-9)	7	28	-11	20	-0.5,30	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI