Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 23 2021



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210723 ADPTHourly  Intraday  $37.37  $38.72  -0.88%  3.59%  2.71%  0.2  $-5.32%  1.04%-1.34%Chart
  2 20210721 NBIXHourly  Intraday  $95.12  $97.67  0.45%  2.7%  3.15%  0.2  $-3.85%  0.81%-1.44%Chart
  3 20210524 MYGNHourly  Intraday  $28.4  $28.34  2.6%  -0.22%  2.38%  0.2  $-1.16%  0.95%-1.08%Chart
  4 20210520 ALGNHourly  Intraday  $581.1  $587.83  2.22%  1.18%  3.4%  0.2  1.91%  1.19%-1.52%Chart
  5 20210520 SMHHourly  Intraday  $237.03  $239.63  1.44%  1.11%  2.55%  0.2  2.62%  1.06%-1.37%Chart
 
  6 20210507 TXNHourly  Intraday  $186.71  $187.78  1.7%  0.59%  2.29%  0.2  $-2.44%  0.83%-1.65%Chart
  7 20210430 TGTXHourly  Intraday  $44.94  $44.53  4.24%  -0.95%  3.29%  0.2  $-9.7%  0.97%-1.38%Chart
  8 20210427 EOGHourly  Intraday  $70.54  $71.68  1.02%  1.63%  2.65%  0.2  4.65%  0.91%-1.15%Chart
  9 20210401 NTESHourly  Intraday  $108.99  $106.62  5%  -2.28%  2.72%  0.2  $-2.48%  0.96%-1.2%Chart
  10 20210401 GBTHourly  Intraday  $40.88  $42.46  -0.29%  3.86%  3.57%  0.2  $-3.7%  1.04%-1.22%Chart
 
  11 20210205 LINHourly  Intraday  $254.5  $257.37  2.14%  1.15%  3.29%  0.2  $-1.82%  0.96%-1.3%Chart
  12 20210114 XLRNHourly  Intraday  $124.81  $126.9  1.41%  1.69%  3.1%  0.2  $-1.84%  0.95%-1.21%Chart
  13 20201103 CHourly  Intraday  $43.36  $43.53  2.72%  0.41%  3.13%  0.2  9.46%  0.79%-1.17%Chart
  14 20201021 VIACHourly  Intraday  $0  $28.47  -100%  103.68%  3.68%  0.2  $-2.35%  0.84%-1.51%Chart
  15 20201002 UALHourly  Intraday  $34.26  $36.01  -2.67%  4.97%  2.3%  0.2  3.12%  1.03%-1.01%Chart
 
  16 20200902 ETRHourly  Intraday  $97.94  $100.48  0.26%  2.6%  2.86%  0.2  $-4.61%  0.87%-1.08%Chart
  17 20200206 LVSHourly  Intraday  $69.31  $69.47  2.09%  0.24%  2.33%  0.2  $-0.23%  0.97%-1.08%Chart
  18 20200107 SQHourly  Intraday  $0  $64.59  -100%  103.23%  3.23%  0.2  5.54%  0.89%-1.51%Chart
  19 20191211 KLACHourly  Intraday  $167.04  $167.08  2.84%  0.03%  2.87%  0.2  4.91%  0.84%-1.55%Chart
  20 20190905 VLOHourly  Intraday  $0  $76.79  -100%  102.69%  2.69%  0.2  9%  1.07%-1.14%Chart
 
  21 20190605 SPOTHourly  Intraday  $0  $131  -100%  102.66%  2.66%  0.2  8.78%  0.84%-1.65%Chart
  22 20190401 METHourly  Intraday  $0  $44.12  -100%  103.67%  3.67%  0.2  2.02%  1.06%-1.37%Chart
  23 20190318 MPCHourly  Intraday  $0  $62.08  -100%  102.68%  2.68%  0.2  $-1.45%  0.96%-1.12%Chart
  24 20180410 APTVHourly  Intraday  $0  $86.03  -100%  102.82%  2.82%  0.2  2.44%  0.82%-1.6%Chart
  25 20170619 GWPHHourly  Intraday  $0  $101.22  -100%  103.57%  3.57%  0.2  1.8%  0.87%-1.26%Chart
 
  26 20161024 AMATHourly  Intraday  $0  $28.19  -100%  102.53%  2.53%  0.2  $-0.24%  0.99%-1.34%Chart
  27 20160926 USOHourly  Intraday  $0  $83.44  -100%  102.36%  2.36%  0.2  6.42%  0.88%-1.4%Chart
  28 20160216 XHBHourly  Intraday  $0  $28.79  -100%  102.82%  2.82%  0.2  3.49%  0.9%-1.45%Chart
  29 20160126 TSNHourly  Intraday  $0  $52.5  -100%  102.36%  2.36%  0.2  0.95%  1.13%-1.07%Chart
  30 20151002 PPGHourly  Intraday  $0  $92.66  -100%  102.81%  2.81%  0.2  3.57%  1%-1.66%Chart
 
  31 20150408 VRTXHourly  Intraday  $0  $123.79  -100%  102.76%  2.76%  0.2  4.37%  0.98%-1.21%Chart
  32 20150318 ESHourly  Intraday  $0  $50.83  -100%  102.62%  2.62%  0.2  $-1.4%  0.81%-1.12%Chart
  33 20141021 INTUHourly  Intraday  $0  $79.69  -100%  102.88%  2.88%  0.2  3.55%  0.99%-1.39%Chart
  34 20141008 PCARHourly  Intraday  $0  $51.79  -100%  103.49%  3.49%  0.2  $-2.86%  0.87%-1.45%Chart
  35 20121101 PHHourly  Intraday  $0  $80.87  -100%  102.81%  2.81%  0.2  $-2.91%  1.07%-1.6%Chart
 
Total return: 101.03%
Avg positive open return: 2.15(40%)   Avg negative open return: -85.9(60%)
Avg positive intraday return: 58.69(91%)   Avg negative intraday return: -1.15(9%)
Avg positive next week return: 4.37(51%)   Avg negative next week return: -2.84(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA