|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 13, 2021 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $36.7200 One month high (close): $42.2450
ADPT Daily Change: -2.77% Daily StdDev 3.11% ADPT EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $36.72(-2.77%) | Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.9
| Tue. Jul. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 15 | 39.43 | 38.92 | 37.78(-0.08) | 37.21(-0.24) | 36.99(-0.08) | 36.82 | -1.8 | | -7 | 47(2.3) | -30 | [-3] | [-10] | [2] | -83 | -183 | DP | -0.3 | OpenShort? | | (-5) | -3 | 13 | -5 | -20 | -1.4,2 | 41 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.21(hourly_sma_10 1.06%) 37.78(hourly_sma_20 2.61%) 38.92(daily_ema_10 5.7%) 39.43(daily_ema_20 7.09%)
|
| 2 | Jul/13 | 14 | 39.43 | 38.92 | 37.81(-0.15) | 37.3(-0.35) | 37.02(-0.2) | 36.66 | -1.9 | | -7 | 44(3.7) | -50 | [-5] | [-17] | [-9] | -90 | -193 | DT | -0.6 | OpenShort | | (-3) | -6 | -14 | -7 | -20 | -1.8,5 | 41 | 3 | Jul/13 | 13 | 39.43 | 38.92 | 37.87(-0.1) | 37.43(-0.33) | 37.1(-0.49) | 36.83 | -1.8 | | -7 | 41(3) | -50 | [-3] | [-25] | [-15] | -82 | -297 | DT | -0.5 | OpenShort | | (-4) | -16 | -35 | 2 | -20 | -1.8,13 | 41 | 4 | Jul/13 | 12 | 39.43 | 38.92 | 37.91(-0.04) | 37.55(-0.42) | 37.28(-0.27) | 37.27 | -1.5 | | -7 | 38(0.6) | -45 | [-1] | [-19] | [0] | -67 | -200 | DT | -0 | OpenShort | | (-2) | -9 | -9 | 3 | 20 | -1.2,13 | 41 | 5 | Jul/13 | 11 | 39.43 | 38.92 | 37.92(-0.02) | 37.71(-0.32) | 37.38(-0.16) | 37.38 | -1.4 | | -7 | 37(-1.3) | -20 | [-1] | [-14] | [10] | -68 | -164 | DP | 0 | OpenShort | | (-1) | -5 | 33 | -10 | 11 | -1,7 | 41 | | | |
6 | Jul/13 | 10 | 39.43 | 38.92 | 37.92(-0) | 37.83(-0.45) | 37.44(-0.36) | 36.97 | -1.7 | | -7 | 38(-2.2) | -45 | [-0] | [-22] | [-10] | -87 | -347 | DR | -0.9 | HoldShort | | (-2) | -12 | -5 | -17 | -20 | -1.7,6 | 41 | 7 | Jul/13 | 9 | 39.43 | 38.92 | 37.93(0.05) | 38(-0.44) | 37.57(-0.52) | 37.03 | -1.7 | | -7 | 40(-4.4) | -50 | [2] | [-27] | [-29] | -75 | -435 | DR | -0.9 | HoldShort? | | (0) | -17 | -57 | -15 | -20 | -1.5,13 | 41 | 8 | Jul/12 | 15 | 39.56 | 39.47 | 37.91(0.19) | 38.17(-0.23) | 37.77(-0.15) | 37.75 | -1.4 | | -2 | 45(-4.8) | 10 | [6] | [-9] | [-4] | -38 | -285 | DR | -0 | OpenShort? | | (5) | -5 | -1 | -9 | -20 | -0.2,17 | 43 | 9 | Jul/12 | 14 | 39.56 | 39.47 | 37.84(0.04) | 38.26(-0.14) | 37.83(-0.55) | 37.77 | -1.4 | | -2 | 50(-0.5) | -30 | [1] | [-20] | [-6] | -37 | -202 | DR | -0.1 | OpenShort | | (6) | -17 | 8 | -21 | -20 | -0.1,16 | 43 | 10 | Jul/12 | 13 | 39.56 | 39.47 | 37.83(0.05) | 38.31(-0.08) | 38.04(-0.48) | 37.67 | -1.4 | | -2 | 50(0) | -35 | [2] | [-17] | [-11] | -29 | -215 | DR | -0.6 | OpenShort | | (1) | -15 | 1 | -24 | -20 | -0.2,26 | 43 | | | |
11 | Jul/12 | 12 | 39.56 | 39.47 | 37.81(-0.01) | 38.34(0.04) | 38.22(-0.55) | 37.65 | -1.5 | | -2 | 50(0) | -50 | [-0] | [-18] | [-26] | -12 | -171 | DT | -0.9 | OpenShort | | (1) | -17 | -26 | -33 | -20 | -0.2,43 | 43 | 12 | Jul/12 | 11 | 39.56 | 39.47 | 37.81(-0) | 38.33(0.08) | 38.43(-0.37) | 37.98 | -1.2 | | -2 | 50(-0.2) | -40 | [-0] | [-12] | [-11] | 26 | -54 | DR | -0.7 | OpenShort | | (1) | -11 | -7 | -17 | -20 | 0.3,68 | 43 | 13 | Jul/12 | 10 | 39.56 | 39.47 | 37.81(-0.02) | 38.3(0.11) | 38.57(-0.29) | 38.07 | -1.1 | | -2 | 50(-0.5) | -50 | [-1] | [-9] | [-26] | 44 | 16 | DT | -0.8 | OpenShort | | (1) | -9 | -57 | -11 | -20 | 0.4,84 | 43 | 14 | Jul/12 | 9 | 39.56 | 39.47 | 37.82(0.08) | 38.26(0.32) | 38.68(0.23) | 38.82 | -0.6 | | -2 | 51(-4.7) | 0 | [3] | [11] | [9] | 86 | 237 | RG | 0.2 | Wait? | | (3) | 7 | 17 | 3 | 20 | 1.5,98 | 43 | 15 | Jul/9 | 15 | 39.62 | 39.73 | 37.79(-0.12) | 38.14(0.31) | 38.59(0.35) | 38.6 | -0.8 | | 0 | 56(-4.3) | -30 | [-4] | [14] | [-0] | 76 | 425 | RG | 0 | Wait? | | (1) | 11 | -6 | 3 | 15 | 1.1,98 | 49 | | | |
16 | Jul/9 | 14 | 39.62 | 39.73 | 37.84(-0.04) | 38.02(0.42) | 38.46(0.62) | 38.68 | -0.7 | | 0 | 60(-0.5) | 0 | [-1] | [25] | [5] | 78 | 422 | UR | 0.3 | SmallShort | | (-3) | 19 | -1 | 14 | 20 | 1.1,100 | 49 | 17 | Jul/9 | 13 | 39.62 | 39.73 | 37.85(-0.03) | 37.86(0.55) | 38.22(0.5) | 38.69 | -0.7 | | 0 | 60(-0.7) | 0 | [-1] | [23] | [8] | 78 | 381 | UR | 0.6 | SmallShort | | (-2) | 15 | 5 | 24 | 20 | 1.1,100 | 49 | 18 | Jul/9 | 12 | 39.62 | 39.73 | 37.86(-0.03) | 37.65(0.61) | 38.03(0.52) | 38.63 | -0.8 | | 0 | 61(-0.8) | 15 | [-1] | [24] | [15] | 68 | 365 | UR | 0.8 | SmallShort | | (-1) | 16 | 21 | 27 | 20 | 1,93 | 49 | 19 | Jul/9 | 11 | 39.62 | 39.73 | 37.87(-0.07) | 37.42(0.23) | 37.83(0.39) | 38.36 | -1 | | 0 | 62(-4.4) | 30 | [-2] | [14] | [25] | 37 | 305 | UR | 0.7 | SmallShort | | (-2) | 12 | 35 | 18 | 20 | 0.6,72 | 49 | 20 | Jul/9 | 10 | 39.62 | 39.73 | 37.89(-0.2) | 37.34(0.15) | 37.68(0.24) | 37.92 | -1.3 | | 0 | 66(-2.5) | 5 | [-6] | [7] | [19] | 6 | 282 | UR | 0.3 | SmallShort | | (-3) | 7 | 32 | 10 | 20 | 0,56 | 49 | | | |
21 | Jul/9 | 9 | 39.62 | 39.73 | 37.97(-0.2) | 37.28(-0.06) | 37.59(0.24) | 37.51 | -1.7 | | 0 | 69(-0.3) | -15 | [-6] | [4] | [-0] | -14 | 152 | RG | -0.1 | Wait? | | (-8) | 7 | -17 | 6 | 20 | -0.5,49 | 49 | 22 | Jul/8 | 15 | 39.59 | 39.89 | 38.04(-0.14) | 37.3(-0.06) | 37.5(0.59) | 37.73 | -1.4 | | 2 | 69(-1.4) | 25 | [-4] | [15] | [10] | -18 | 219 | UR | 0.3 | SmallShort? | | (-5) | 18 | 6 | 10 | 20 | -0.4,42 | 44 | 23 | Jul/8 | 14 | 39.59 | 39.89 | 38.09(-0.25) | 37.32(-0.14) | 37.28(0.72) | 37.66 | -1.5 | | 2 | 70(-3.5) | 10 | [-8] | [17] | [11] | -24 | 334 | UR | 0.4 | SmallShort | | (-5) | 22 | 4 | 16 | 20 | -0.5,39 | 44 | 24 | Jul/8 | 13 | 39.59 | 39.89 | 38.18(-0.28) | 37.37(-0.2) | 37.01(0.06) | 37.61 | -1.5 | | 2 | 74(-3.2) | -10 | [-9] | [-5] | [15] | -32 | 156 | DP | 0.6 | OpenShort | | (-8) | 2 | 13 | 21 | 20 | -0.6,33 | 44 | 25 | Jul/8 | 12 | 39.59 | 39.89 | 38.29(-0.3) | 37.44(-0.56) | 36.99(0.04) | 37.44 | -1.7 | | 2 | 77(-0.7) | 10 | [-9] | [-11] | [23] | -48 | 99 | RG | 0.4 | Wait | | (-9) | 1 | 30 | 22 | 20 | -0.8,22 | 44 | | | |
26 | Jul/8 | 11 | 39.59 | 39.89 | 38.4(-0.34) | 37.65(-0.53) | 36.98(-0.33) | 37.07 | -1.9 | | 2 | 78(2.4) | -20 | [-10] | [-22] | [14] | -72 | -85 | DP | 0.1 | OpenShort | | (-12) | -10 | 37 | 7 | 8 | -1.3,11 | 44 | 27 | Jul/8 | 10 | 39.59 | 39.89 | 38.53(-0.36) | 37.85(-0.57) | 37.1(-0.72) | 36.62 | -2.3 | | 2 | 75(6.8) | -50 | [-11] | [-35] | [-0] | -94 | -315 | DT | -0.5 | OpenShort | | (-12) | -22 | 25 | 3 | -20 | -1.9,4 | 44 | 28 | Jul/8 | 9 | 39.59 | 39.89 | 38.67(-0.39) | 38.07(-0.65) | 37.37(-0.97) | 36.32 | -2.5 | | 2 | 69(9.4) | -50 | [-12] | [-44] | [-46] | -114 | -455 | DT | -1.2 | HoldShort? | | (-12) | -30 | -92 | -5 | -20 | -2.6,1 | 44 | 29 | Jul/7 | 15 | 39.51 | 40.21 | 38.82(-0.35) | 38.32(-0.35) | 37.73(-0.46) | 37.48 | -1.3 | | 4 | 59(10.2) | -35 | [-11] | [-23] | [-4] | -92 | -108 | DT | -0.3 | OpenShort? | | (-8) | -14 | 7 | 2 | -20 | -1.7,1 | 51 | 30 | Jul/7 | 14 | 39.51 | 40.21 | 38.96(-0.33) | 38.45(-0.52) | 37.9(-1.11) | 37.39 | -1.4 | | 4 | 49(4) | -50 | [-10] | [-45] | [-16] | -103 | -346 | DT | -0.7 | HoldShort | | (-11) | -34 | -24 | -9 | -20 | -2.1,0 | 51 | | | |
31 | Jul/7 | 13 | 39.51 | 40.21 | 39.09(-0.3) | 38.65(-0.36) | 38.33(-0.69) | 37.7 | -1.2 | | 4 | 45(1.6) | -50 | [-9] | [-30] | [-17] | -100 | -229 | DT | -0.9 | HoldShort | | (-9) | -21 | -20 | -10 | -20 | -2,0 | 51 | 32 | Jul/7 | 12 | 39.51 | 40.21 | 39.21(-0.32) | 38.79(-0.19) | 38.6(-0.43) | 37.95 | -1 | | 4 | 43(1.2) | -50 | [-10] | [-20] | [-19] | -98 | -105 | DT | -1 | OpenShort | | (-9) | -13 | -16 | -27 | -20 | -1.9,0 | 51 | 33 | Jul/7 | 11 | 39.51 | 40.21 | 39.33(-0.31) | 38.86(-0.35) | 38.77(-0.35) | 38.16 | -0.9 | | 4 | 42(0.9) | -40 | [-9] | [-19] | [-9] | -77 | -72 | DT | -1 | HoldShort | | (-9) | -11 | -13 | -6 | -20 | -1.8,18 | 51 | 34 | Jul/7 | 10 | 39.51 | 40.21 | 39.45(-0.29) | 39(-0.33) | 38.9(-0.27) | 38.32 | -0.8 | | 4 | 41(-0.5) | -50 | [-9] | [-17] | [-34] | -69 | -61 | DT | -0.9 | OpenShort | | (-8) | -8 | -90 | 2 | -20 | -1.8,26 | 51 | 35 | Jul/7 | 9 | 39.51 | 40.21 | 39.57(-0.17) | 39.13(-0.07) | 39.01(0.08) | 39.51 | 0 | | 4 | 42(-3.4) | 20 | [-5] | [-1] | [21] | -18 | 175 | RG | 0.8 | SmallShort? | | (-5) | 2 | 36 | 16 | 20 | -0.1,35 | 51 | | | |
36 | Jul/6 | 15 | 39.45 | 40.47 | 39.64(-0.22) | 39.16(-0.13) | 39.01(-0) | 39.04 | -0.2 | | 6 | 45(3.2) | 15 | [-7] | [-4] | [8] | -60 | 75 | RG | 0.1 | Wait? | | (-7) | -0 | 18 | 4 | 13 | -0.9,13 | 57 | 37 | Jul/6 | 14 | 39.45 | 40.47 | 39.73(-0.26) | 39.21(-0.16) | 38.98(0.05) | 38.8 | -0.4 | | 6 | 42(0.4) | -0 | [-8] | [-3] | [-6] | -75 | 49 | RG | -0.3 | Wait | | (-7) | 2 | -4 | -6 | -20 | -1.3,8 | 57 | 38 | Jul/6 | 13 | 39.45 | 40.47 | 39.83(-0.24) | 39.27(-0.14) | 38.96(-0.33) | 38.86 | -0.3 | | 6 | 42(1) | -5 | [-7] | [-14] | [-2] | -67 | -79 | RG | -0.1 | Wait | | (-8) | -10 | 3 | 4 | -20 | -1.4,18 | 57 | 39 | Jul/6 | 12 | 39.45 | 40.47 | 39.93(-0.23) | 39.33(-0.33) | 39.09(-0.42) | 38.82 | -0.4 | | 6 | 41(2.3) | -25 | [-7] | [-20] | [-14] | -71 | -152 | DT | -0.4 | OpenShort | | (-8) | -13 | -42 | 10 | -20 | -1.6,19 | 57 | 40 | Jul/6 | 11 | 39.45 | 40.47 | 40.02(-0.16) | 39.46(-0.17) | 39.25(-0.22) | 39.37 | -0 | | 6 | 38(-0.7) | 20 | [-5] | [-11] | [11] | -57 | -52 | RG | 0.2 | Wait | | (-5) | -7 | 24 | 4 | 20 | -1,18 | 57 | | | |
41 | Jul/6 | 10 | 39.45 | 40.47 | 40.08(-0.25) | 39.53(-0.25) | 39.34(-0.26) | 39.06 | -0.2 | | 6 | 39(1.8) | 10 | [-8] | [-14] | [6] | -80 | -62 | RG | -0.4 | Wait | | (-6) | -8 | 28 | -8 | -20 | -1.5,8 | 57 | 42 | Jul/6 | 9 | 39.45 | 40.47 | 40.18(-0.26) | 39.63(-0.44) | 39.44(-0.36) | 38.7 | -0.4 | | 6 | 37(2.6) | -35 | [-8] | [-20] | [-28] | -100 | -195 | DT | -1.2 | HoldShort? | | (-9) | -11 | -59 | -13 | -20 | -2.3,8 | 57 | 43 | Jul/2 | 15 | 39.38 | 40.56 | 40.28(-0.25) | 39.81(-0.25) | 39.58(0.04) | 39.48 | 0.1 | | 8 | 35(-3.9) | -0 | [-8] | [-4] | [-4] | -69 | 66 | RG | -0.2 | Wait? | | (-5) | 1 | -13 | 2 | 0 | -1.4,16 | 53 | 44 | Jul/2 | 14 | 39.38 | 40.56 | 40.38(-0.35) | 39.91(-0.23) | 39.56(-0.26) | 39.66 | 0.2 | | 8 | 39(-5.1) | -20 | [-11] | [-14] | [-2] | -57 | 112 | DT | 0.1 | OpenShort | | (-7) | -8 | -10 | 8 | 5 | -1,18 | 53 | 45 | Jul/2 | 13 | 39.38 | 40.56 | 40.52(-0.33) | 40(-0.28) | 39.66(-0.14) | 39.79 | 0.2 | | 8 | 44(-6) | 0 | [-10] | [-11] | [8] | -60 | 122 | RG | 0.2 | Wait | | (-10) | -4 | 17 | 9 | 15 | -0.9,13 | 53 | | | |
46 | Jul/2 | 12 | 39.38 | 40.56 | 40.66(-0.39) | 40.11(-0.33) | 39.72(-0.24) | 39.57 | 0.1 | | 8 | 50(-3.4) | -0 | [-12] | [-15] | [2] | -76 | 69 | RG | -0.2 | Wait | | (-11) | -7 | 12 | -2 | -20 | -1.2,4 | 53 | 47 | Jul/2 | 11 | 39.38 | 40.56 | 40.82(-0.42) | 40.24(-0.38) | 39.82(-0.52) | 39.41 | 0 | | 8 | 53(-2.5) | -20 | [-13] | [-25] | [-5] | -82 | -54 | DT | -0.4 | HoldShort | | (-13) | -16 | 1 | -1 | -20 | -1.4,3 | 53 | 48 | Jul/2 | 10 | 39.38 | 40.56 | 40.99(-0.46) | 40.39(-0.34) | 40.03(-0.56) | 39.4 | 0 | | 8 | 56(-0.3) | -35 | [-14] | [-26] | [-32] | -87 | -64 | DT | -0.6 | HoldShort | | (-14) | -17 | -56 | -29 | -20 | -1.6,3 | 53 | 49 | Jul/2 | 9 | 39.38 | 40.56 | 41.18(-0.35) | 40.53(-0.14) | 40.25(-0.22) | 40.15 | 0.4 | | 8 | 56(-0.2) | -5 | [-11] | [-11] | [-4] | -71 | 52 | RG | -0.1 | Wait? | | (-11) | -7 | 7 | -24 | -20 | -1,4 | 53 | 50 | Jul/1 | 15 | 39.22 | 40.59 | 41.32(-0.31) | 40.59(-0.12) | 40.34(-0.42) | 40.05 | 0.4 | | 9 | 56(5.9) | -10 | [-10] | [-16] | [-11] | -80 | -98 | DT | -0.3 | OpenShort? | | (-12) | -13 | -2 | -27 | -20 | -1.2,0 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|