ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $37.3900 One month high (close): $42.2450

ADPT Daily Change: -2.72% Daily StdDev 3.26% ADPT EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $37.77(-2.72%)

Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4

Sample size 31 Avg positive next hour return: 0.67%(55%) Avg negative next hour return: -0.16%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	15	39.56	39.47	37.91(0.19)	38.17(-0.23)	37.77(-0.15)	37.75	-1.4	-2	49(-0.3)	10	[6]	[-8]	[-4]	-38	-282	DR	-0	OpenShort?	(5)	-5	-1	-9	-20	-0.2,17	43
Daily Trend: % Up Forces: 37.91(hourly_sma_20 0.42%) Down Forces: Support Levels: Resistance Levels: 38.17(hourly_sma_10 1.11%) 39.47(daily_ema_10 4.56%) 39.56(daily_ema_20 4.79%)

2	Jul/12	14	39.56	39.47	37.84(0.04)	38.26(-0.14)	37.83(-0.55)	37.77	-1.4	-2	50(-0.5)	-30	[1]	[-20]	[-6]	-37	-206	DR	-0.1	OpenShort	(6)	-17	8	-21	-20	-0.1,16	43
3	Jul/12	13	39.56	39.47	37.83(0.05)	38.31(-0.08)	38.04(-0.48)	37.67	-1.4	-2	50(0)	-35	[2]	[-17]	[-11]	-29	-219	DR	-0.6	OpenShort	(1)	-15	1	-24	-20	-0.2,26	43
4	Jul/12	12	39.56	39.47	37.81(-0.01)	38.34(0.04)	38.22(-0.55)	37.65	-1.5	-2	50(0)	-50	[-0]	[-18]	[-25]	-12	-175	DT	-0.9	OpenShort	(1)	-17	-25	-33	-20	-0.2,43	43
5	Jul/12	11	39.56	39.47	37.81(-0)	38.33(0.08)	38.43(-0.37)	37.98	-1.2	-2	50(-0.2)	-35	[-0]	[-12]	[-10]	26	-57	DR	-0.7	OpenShort	(1)	-11	-7	-17	-20	0.3,68	43

6	Jul/12	10	39.56	39.47	37.81(-0.02)	38.3(0.11)	38.57(-0.29)	38.07	-1.1	-2	50(-0.5)	-50	[-1]	[-9]	[-26]	44	15	DT	-0.8	OpenShort	(1)	-9	-56	-11	-20	0.4,84	43
7	Jul/12	9	39.56	39.47	37.82(0.08)	38.26(0.32)	38.68(0.23)	38.82	-0.6	-2	51(-4.7)	0	[3]	[11]	[9]	86	236	RG	0.2	Wait?	(3)	7	17	3	20	1.5,98	43
8	Jul/9	15	39.62	39.73	37.79(-0.12)	38.14(0.31)	38.59(0.35)	38.6	-0.8	0	56(-4.3)	-30	[-4]	[14]	[-0]	76	431	RG	0	Wait?	(1)	11	-6	3	15	1.1,98	49
9	Jul/9	14	39.62	39.73	37.84(-0.04)	38.02(0.42)	38.46(0.62)	38.68	-0.7	0	60(-0.5)	0	[-1]	[25]	[5]	78	427	UR	0.3	SmallShort	(-3)	19	-1	14	20	1.1,100	49
10	Jul/9	13	39.62	39.73	37.85(-0.03)	37.86(0.55)	38.22(0.5)	38.69	-0.7	0	60(-0.7)	0	[-1]	[23]	[7]	78	386	UR	0.6	SmallShort	(-1)	15	5	24	20	1.1,100	49

11	Jul/9	12	39.62	39.73	37.86(-0.03)	37.65(0.61)	38.03(0.52)	38.63	-0.8	0	61(-0.8)	15	[-1]	[24]	[15]	68	369	UR	0.8	SmallShort	(-1)	16	20	27	20	1,93	49
12	Jul/9	11	39.62	39.73	37.87(-0.07)	37.42(0.23)	37.83(0.39)	38.36	-1	0	62(-4.4)	30	[-2]	[14]	[25]	37	309	UR	0.7	SmallShort	(-2)	12	34	18	20	0.6,72	49
13	Jul/9	10	39.62	39.73	37.89(-0.2)	37.34(0.15)	37.68(0.24)	37.92	-1.3	0	66(-2.5)	5	[-6]	[7]	[18]	6	289	UR	0.3	SmallShort	(-3)	7	32	10	20	0,56	49
14	Jul/9	9	39.62	39.73	37.97(-0.2)	37.28(-0.06)	37.59(0.24)	37.51	-1.7	0	69(-0.3)	-15	[-6]	[4]	[-0]	-14	159	RG	-0.1	Wait?	(-8)	7	-17	6	20	-0.5,49	49
15	Jul/8	15	39.59	39.89	38.04(-0.14)	37.3(-0.06)	37.5(0.59)	37.73	-1.4	2	69(-1.4)	25	[-4]	[15]	[10]	-18	227	UR	0.3	SmallShort?	(-5)	18	6	10	20	-0.4,42	44

16	Jul/8	14	39.59	39.89	38.09(-0.25)	37.32(-0.14)	37.28(0.72)	37.66	-1.5	2	70(-3.5)	10	[-8]	[17]	[11]	-24	345	UR	0.4	SmallShort	(-5)	22	4	16	20	-0.5,39	44
17	Jul/8	13	39.59	39.89	38.18(-0.28)	37.37(-0.2)	37.01(0.06)	37.61	-1.5	2	74(-3.2)	-10	[-9]	[-5]	[15]	-32	164	DP	0.6	OpenShort	(-8)	2	13	21	20	-0.6,33	44
18	Jul/8	12	39.59	39.89	38.29(-0.3)	37.44(-0.56)	36.99(0.04)	37.44	-1.7	2	77(-0.7)	10	[-9]	[-11]	[23]	-48	108	RG	0.4	Wait	(-8)	1	29	22	20	-0.8,22	44
19	Jul/8	11	39.59	39.89	38.4(-0.34)	37.65(-0.53)	36.98(-0.33)	37.07	-1.9	2	78(2.4)	-20	[-10]	[-22]	[14]	-72	-77	DP	0.1	OpenShort	(-11)	-10	36	7	8	-1.3,11	44
20	Jul/8	10	39.59	39.89	38.53(-0.36)	37.85(-0.57)	37.1(-0.72)	36.62	-2.3	2	75(6.8)	-50	[-11]	[-35]	[-0]	-94	-310	DT	-0.5	OpenShort	(-11)	-22	24	3	-20	-1.9,4	44

21	Jul/8	9	39.59	39.89	38.67(-0.39)	38.07(-0.65)	37.37(-0.97)	36.32	-2.5	2	69(9.4)	-50	[-12]	[-44]	[-45]	-114	-451	DT	-1.2	HoldShort?	(-12)	-30	-90	-5	-20	-2.6,1	44
22	Jul/7	15	39.51	40.21	38.82(-0.35)	38.32(-0.35)	37.73(-0.46)	37.48	-1.3	4	59(10.2)	-35	[-11]	[-23]	[-4]	-92	-101	DT	-0.3	OpenShort?	(-8)	-14	7	2	-20	-1.7,1	51
23	Jul/7	14	39.51	40.21	38.96(-0.33)	38.45(-0.52)	37.9(-1.11)	37.39	-1.4	4	49(4)	-50	[-10]	[-45]	[-16]	-103	-345	DT	-0.7	HoldShort	(-11)	-34	-24	-9	-20	-2.1,0	51
24	Jul/7	13	39.51	40.21	39.09(-0.3)	38.65(-0.36)	38.33(-0.69)	37.7	-1.2	4	45(1.6)	-50	[-9]	[-30]	[-17]	-100	-225	DT	-0.9	HoldShort	(-9)	-21	-19	-10	-20	-2,0	51
25	Jul/7	12	39.51	40.21	39.21(-0.32)	38.79(-0.19)	38.6(-0.43)	37.95	-1	4	43(1.2)	-50	[-10]	[-20]	[-19]	-98	-99	DT	-1	OpenShort	(-9)	-13	-16	-27	-20	-1.9,0	51

26	Jul/7	11	39.51	40.21	39.33(-0.31)	38.86(-0.35)	38.77(-0.35)	38.16	-0.9	4	42(0.9)	-40	[-9]	[-19]	[-9]	-77	-66	DT	-1	HoldShort	(-9)	-11	-12	-6	-20	-1.8,18	51
27	Jul/7	10	39.51	40.21	39.45(-0.29)	39(-0.33)	38.9(-0.27)	38.32	-0.8	4	41(-0.5)	-50	[-9]	[-17]	[-33]	-69	-56	DT	-0.9	OpenShort	(-8)	-8	-87	2	-20	-1.8,26	51
28	Jul/7	9	39.51	40.21	39.57(-0.17)	39.13(-0.07)	39.01(0.08)	39.51	0	4	42(-3.4)	20	[-5]	[-1]	[21]	-18	180	RG	0.8	SmallShort?	(-4)	2	35	16	20	-0.1,35	51
29	Jul/6	15	39.45	40.47	39.64(-0.22)	39.16(-0.13)	39.01(-0)	39.04	-0.2	6	45(3.2)	15	[-7]	[-4]	[8]	-60	81	RG	0.1	Wait?	(-7)	-0	18	4	13	-0.9,13	57
30	Jul/6	14	39.45	40.47	39.73(-0.26)	39.21(-0.16)	38.98(0.05)	38.8	-0.4	6	42(0.4)	-0	[-8]	[-3]	[-6]	-75	56	RG	-0.3	Wait	(-7)	2	-4	-6	-20	-1.3,8	57

31	Jul/6	13	39.45	40.47	39.83(-0.24)	39.27(-0.14)	38.96(-0.33)	38.86	-0.3	6	42(1)	-5	[-7]	[-14]	[-2]	-67	-75	RG	-0.1	Wait	(-8)	-10	3	4	-20	-1.4,18	57
32	Jul/6	12	39.45	40.47	39.93(-0.23)	39.33(-0.33)	39.09(-0.42)	38.82	-0.4	6	41(2.3)	-25	[-7]	[-20]	[-14]	-71	-149	DT	-0.4	OpenShort	(-8)	-13	-41	10	-20	-1.6,19	57
33	Jul/6	11	39.45	40.47	40.02(-0.16)	39.46(-0.17)	39.25(-0.22)	39.37	-0	6	38(-0.7)	20	[-5]	[-11]	[10]	-57	-50	RG	0.2	Wait	(-5)	-7	23	4	20	-1,18	57
34	Jul/6	10	39.45	40.47	40.08(-0.25)	39.53(-0.25)	39.34(-0.26)	39.06	-0.2	6	39(1.8)	10	[-8]	[-14]	[5]	-80	-57	RG	-0.4	Wait	(-6)	-8	27	-8	-20	-1.5,8	57
35	Jul/6	9	39.45	40.47	40.18(-0.26)	39.63(-0.44)	39.44(-0.36)	38.7	-0.4	6	37(2.6)	-35	[-8]	[-20]	[-27]	-100	-190	DT	-1.2	HoldShort?	(-9)	-11	-57	-13	-20	-2.3,8	57

36	Jul/2	15	39.38	40.56	40.28(-0.25)	39.81(-0.25)	39.58(0.04)	39.48	0.1	8	35(-3.9)	-0	[-8]	[-4]	[-4]	-69	72	RG	-0.2	Wait?	(-5)	1	-13	2	0	-1.4,16	53
37	Jul/2	14	39.38	40.56	40.38(-0.35)	39.91(-0.23)	39.56(-0.26)	39.66	0.2	8	39(-5.1)	-20	[-11]	[-14]	[-1]	-57	120	DT	0.1	OpenShort	(-6)	-8	-10	8	5	-1,18	53
38	Jul/2	13	39.38	40.56	40.52(-0.33)	40(-0.28)	39.66(-0.14)	39.79	0.2	8	44(-6)	0	[-10]	[-11]	[8]	-60	130	RG	0.2	Wait	(-10)	-4	16	9	15	-0.9,13	53
39	Jul/2	12	39.38	40.56	40.66(-0.39)	40.11(-0.33)	39.72(-0.24)	39.57	0.1	8	50(-3.4)	-0	[-12]	[-15]	[2]	-76	78	RG	-0.2	Wait	(-11)	-7	12	-2	-20	-1.2,4	53
40	Jul/2	11	39.38	40.56	40.82(-0.42)	40.24(-0.38)	39.82(-0.52)	39.41	0	8	53(-2.5)	-20	[-13]	[-25]	[-5]	-82	-46	DT	-0.4	HoldShort	(-13)	-16	1	-1	-20	-1.4,3	53

41	Jul/2	10	39.38	40.56	40.99(-0.46)	40.39(-0.34)	40.03(-0.56)	39.4	0	8	56(-0.3)	-35	[-14]	[-26]	[-27]	-87	-55	DT	-0.6	HoldShort	(-13)	-17	-54	-1	-20	-1.6,3	53
42	Jul/2	9	39.38	40.56	41.18(-0.35)	40.53(-0.14)	40.25(-0.22)	40.15	0.4	8	56(-0.2)	5	[-11]	[-11]	[1]	-71	60	RG	-0.1	Wait?	(-10)	-7	7	2	-20	-1,4	53
43	Jul/1	15	39.22	40.59	41.32(-0.31)	40.59(-0.12)	40.34(-0.42)	40.05	0.4	9	56(5.9)	-5	[-10]	[-16]	[-7]	-80	-93	RG	-0.3	Wait?	(-11)	-13	-2	-2	-20	-1.2,0	58
44	Jul/1	14	39.22	40.59	41.45(-0.23)	40.64(-0.22)	40.51(-0.38)	40.08	0.4	9	50(2.2)	-5	[-7]	[-16]	[-14]	-85	-192	RG	-0.4	Wait	(-9)	-12	-28	-4	-20	-1.4,0	58
45	Jul/1	13	39.22	40.59	41.55(-0.18)	40.73(-0.08)	40.67(-0.21)	40.47	0.6	9	48(1.1)	30	[-5]	[-8]	[-4]	-78	-129	RG	-0.2	Wait	(-6)	-6	-3	-5	-20	-1.1,0	58

46	Jul/1	12	39.22	40.59	41.63(-0.2)	40.76(-0.23)	40.76(-0.11)	40.52	0.7	9	47(0.6)	30	[-6]	[-8]	[-1]	-75	-91	RG	-0.3	Wait	(-6)	-3	-4	-2	5	-1.2,5	58
47	Jul/1	11	39.22	40.59	41.71(-0.26)	40.85(-0.46)	40.8(-0.08)	40.58	0.7	9	46(1.2)	20	[-8]	[-11]	[-3]	-72	-18	RG	-0.2	Wait	(-6)	-2	-23	1	20	-1.2,8	58
48	Jul/1	10	39.22	40.59	41.82(-0.19)	41.04(-0.38)	40.83(0.16)	40.9	0.8	9	45(0.8)	30	[-6]	[-2]	[2]	-62	18	RG	0.1	Wait	(-7)	5	3	-21	20	-1,13	58
49	Jul/1	9	39.22	40.59	41.9(-0.21)	41.2(-0.48)	40.77(-0.06)	40.85	0.8	9	44(1.4)	25	[-6]	[-10]	[-2]	-69	-47	RG	0.1	Wait?	(-6)	-2	-5	-23	20	-1.2,11	58
50	Jun/30	15	39.03	40.59	41.99(-0.18)	41.4(-0.47)	40.79(0.04)	40.92	0.9	11	43(-2.2)	45	[-5]	[-5]	[0]	-74	-53	RG	0.2	Wait?	(-6)	1	11	-25	8	-1.3,9	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI